1690149786,2023-07-24 00:03,57.83,984.10,1009.40,210,23.22,14.47,-27,1
1690150087,2023-07-24 00:08,58.62,984.16,1009.46,210,23.20,14.66,-27,1
1690150389,2023-07-24 00:13,59.70,984.12,1009.42,210,23.19,14.94,-28,1
1690150691,2023-07-24 00:18,61.34,983.95,1009.25,210,22.96,15.14,-28,1
1690150992,2023-07-24 00:23,63.63,984.04,1009.34,210,22.75,15.51,-31,1
1690151294,2023-07-24 00:28,58.73,984.00,1009.31,210,23.48,14.96,-29,1
1690151597,2023-07-24 00:33,59.62,983.94,1009.24,210,23.13,14.86,-29,1
1690151899,2023-07-24 00:38,63.17,983.81,1009.11,210,22.93,15.57,-27,1
1690152200,2023-07-24 00:43,65.87,984.07,1009.37,210,22.58,15.89,-27,1
1690152502,2023-07-24 00:48,69.06,984.11,1009.41,210,22.28,16.35,-30,1
1690152806,2023-07-24 00:53,69.62,984.01,1009.32,210,22.23,16.43,-26,1
1690153112,2023-07-24 00:58,70.83,983.87,1009.17,210,21.95,16.43,-29,1
1690153414,2023-07-24 01:03,69.92,983.79,1009.09,210,22.08,16.35,-29,1
1690153716,2023-07-24 01:08,70.68,983.76,1009.06,210,21.93,16.38,-26,1
1690154018,2023-07-24 01:13,71.14,983.79,1009.09,210,21.95,16.50,-26,1
1690154320,2023-07-24 01:18,70.42,983.96,1009.26,210,22.08,16.46,-26,1
1690154622,2023-07-24 01:23,71.80,984.06,1009.37,210,21.83,16.53,-28,1
1690154924,2023-07-24 01:28,71.24,984.13,1009.43,210,21.82,16.40,-29,1
1690155226,2023-07-24 01:33,70.68,984.20,1009.50,210,21.82,16.27,-27,1
1690155529,2023-07-24 01:38,72.55,984.24,1009.54,210,21.58,16.45,-29,1
1690155831,2023-07-24 01:43,71.97,984.27,1009.57,210,21.49,16.24,-30,1
1690156133,2023-07-24 01:48,71.63,984.29,1009.59,210,21.38,16.06,-33,1
1690156435,2023-07-24 01:53,71.00,984.31,1009.61,210,21.37,15.91,-29,1
1690156737,2023-07-24 01:58,69.07,984.32,1009.62,210,21.45,15.56,-29,1
1690157039,2023-07-24 02:03,68.41,984.33,1009.63,210,21.64,15.59,-29,1
1690157341,2023-07-24 02:09,67.97,984.28,1009.58,210,21.46,15.32,-26,1
1690157643,2023-07-24 02:14,64.21,984.18,1009.48,210,21.83,14.78,-30,1
1690157945,2023-07-24 02:19,62.30,984.19,1009.49,210,22.27,14.73,-30,1
1690158247,2023-07-24 02:24,62.37,984.16,1009.46,210,22.15,14.64,-28,1
1690158548,2023-07-24 02:29,64.58,984.05,1009.36,210,21.68,14.73,-29,1
1690158850,2023-07-24 02:34,63.33,984.03,1009.33,210,21.97,14.70,-26,1
1690159152,2023-07-24 02:39,62.38,984.01,1009.31,210,22.18,14.67,-26,1
1690159453,2023-07-24 02:44,62.36,983.95,1009.25,210,22.23,14.71,-32,1
1690159755,2023-07-24 02:49,62.92,983.92,1009.22,210,22.10,14.73,-28,1
1690160058,2023-07-24 02:54,65.74,983.80,1009.10,210,21.48,14.82,-29,1
1690160361,2023-07-24 02:59,64.64,983.64,1008.94,210,21.75,14.81,-27,1
1690160662,2023-07-24 03:04,67.12,983.79,1009.09,210,21.11,14.79,-26,1
1690160964,2023-07-24 03:09,69.70,983.75,1009.06,210,20.52,14.81,-26,1
1690161266,2023-07-24 03:14,70.08,983.74,1009.04,210,20.39,14.77,-27,1
1690161568,2023-07-24 03:19,65.83,983.71,1009.01,210,21.29,14.66,-30,1
1690161870,2023-07-24 03:24,65.55,983.79,1009.09,210,21.28,14.58,-26,1
1690162172,2023-07-24 03:29,66.89,983.84,1009.14,210,21.03,14.66,-29,1
1690162474,2023-07-24 03:34,68.96,983.79,1009.09,210,20.55,14.67,-29,1
1690162776,2023-07-24 03:39,70.14,983.84,1009.14,210,20.16,14.56,-29,1
1690163078,2023-07-24 03:44,67.95,983.77,1009.08,210,20.65,14.54,-28,1
1690163380,2023-07-24 03:49,65.41,983.74,1009.04,210,21.05,14.33,-27,1
1690163681,2023-07-24 03:54,65.79,983.70,1009.00,210,20.84,14.22,-31,1
1690163984,2023-07-24 03:59,67.57,983.71,1009.01,210,20.47,14.28,-26,1
1690164286,2023-07-24 04:04,67.66,983.68,1008.99,210,20.41,14.25,-32,1
1690164588,2023-07-24 04:09,69.34,983.63,1008.93,210,20.01,14.24,-31,1
1690164890,2023-07-24 04:14,71.69,983.63,1008.93,210,19.78,14.54,-29,1
1690165193,2023-07-24 04:19,73.35,983.63,1008.93,210,19.64,14.76,-29,1
1690165495,2023-07-24 04:24,75.56,983.60,1008.90,210,19.42,15.01,-30,1
1690166100,2023-07-24 04:35,76.50,983.64,1008.94,210,19.13,14.92,-30,1
1690166402,2023-07-24 04:40,75.18,983.65,1008.95,210,19.18,14.69,-29,1
1690166704,2023-07-24 04:45,74.29,983.64,1008.94,210,19.24,14.57,-30,1
1690167005,2023-07-24 04:50,76.09,983.65,1008.95,210,19.13,14.83,-26,1
1690167308,2023-07-24 04:55,76.20,983.62,1008.92,210,19.05,14.78,-29,1
1690167611,2023-07-24 05:00,75.34,983.65,1008.95,210,19.12,14.67,-27,1
1690167914,2023-07-24 05:05,76.69,983.58,1008.89,210,19.03,14.86,-26,1
1690168216,2023-07-24 05:10,77.85,983.60,1008.91,210,18.87,14.94,-28,1
1690168517,2023-07-24 05:15,78.00,983.60,1008.90,210,18.74,14.84,-28,1
1690168821,2023-07-24 05:20,79.92,983.55,1008.85,210,18.67,15.15,-27,1
1690169122,2023-07-24 05:25,79.50,983.58,1008.88,210,18.60,15.00,-26,1
1690169424,2023-07-24 05:30,80.53,983.56,1008.86,210,18.60,15.20,-27,1
1690169725,2023-07-24 05:35,80.35,983.57,1008.88,210,18.59,15.16,-26,1
1690170027,2023-07-24 05:40,78.02,983.64,1008.94,210,18.75,14.85,-28,1
1690170330,2023-07-24 05:45,76.77,983.64,1008.95,210,19.07,14.91,-29,1
1690170632,2023-07-24 05:50,78.12,983.67,1008.97,210,19.08,15.19,-31,1
1690170934,2023-07-24 05:55,78.91,983.62,1008.92,210,19.12,15.39,-29,1
1690171237,2023-07-24 06:00,77.35,983.58,1008.88,210,19.17,15.13,-26,1
1690171539,2023-07-24 06:05,77.92,983.56,1008.86,210,19.08,15.16,-30,1
1690171840,2023-07-24 06:10,78.37,983.57,1008.87,210,19.08,15.24,-27,1
1690172142,2023-07-24 06:15,79.19,983.54,1008.85,210,19.03,15.36,-26,1
1690172444,2023-07-24 06:20,79.48,983.56,1008.86,210,18.97,15.36,-26,1
1690172746,2023-07-24 06:25,80.17,983.55,1008.85,210,19.03,15.55,-28,1
1690173048,2023-07-24 06:30,79.92,983.50,1008.80,210,19.00,15.47,-29,1
1690173350,2023-07-24 06:35,79.49,983.53,1008.83,210,19.19,15.57,-29,1
1690173652,2023-07-24 06:40,81.33,983.50,1008.81,210,19.33,16.07,-29,1
1690173954,2023-07-24 06:45,80.94,983.55,1008.85,210,19.38,16.04,-29,1
1690174257,2023-07-24 06:50,80.50,983.59,1008.89,210,19.62,16.19,-30,1
1690174559,2023-07-24 06:55,80.51,983.54,1008.84,210,19.80,16.37,-28,1
1690174862,2023-07-24 07:01,81.92,983.52,1008.83,210,19.83,16.67,-29,1
1690175164,2023-07-24 07:06,82.63,983.53,1008.83,210,20.05,17.02,-26,1
1690175466,2023-07-24 07:11,78.57,983.48,1008.78,210,20.39,16.56,-29,1
1690175768,2023-07-24 07:16,80.13,983.45,1008.75,210,20.42,16.90,-29,1
1690176070,2023-07-24 07:21,72.63,983.58,1008.88,210,20.98,15.89,-29,1
1690176372,2023-07-24 07:26,71.12,983.59,1008.90,210,21.24,15.81,-29,1
1690176674,2023-07-24 07:31,69.86,983.66,1008.96,210,21.30,15.59,-27,1
1690176975,2023-07-24 07:36,68.32,983.67,1008.97,210,21.57,15.50,-27,1
1690177278,2023-07-24 07:41,68.51,983.63,1008.94,210,21.31,15.30,-26,1
1690177579,2023-07-24 07:46,65.86,983.68,1008.98,210,21.96,15.30,-26,1
1690177881,2023-07-24 07:51,64.81,983.70,1009.00,210,22.04,15.13,-26,1
1690178182,2023-07-24 07:56,65.58,983.61,1008.91,210,21.86,15.14,-27,1
1690178484,2023-07-24 08:01,63.55,983.67,1008.97,210,22.19,14.97,-27,1
1690178786,2023-07-24 08:06,63.47,983.69,1008.99,210,22.35,15.10,-28,1
1690179088,2023-07-24 08:11,64.20,983.66,1008.96,210,22.53,15.45,-38,1
1690179391,2023-07-24 08:16,64.11,983.66,1008.96,210,22.44,15.34,-30,1
1690179693,2023-07-24 08:21,64.13,983.69,1008.99,210,22.35,15.26,-29,1
1690179995,2023-07-24 08:26,62.99,983.61,1008.91,210,22.60,15.22,-31,1
1690180298,2023-07-24 08:31,62.07,983.59,1008.89,210,22.87,15.24,-26,1
1690180600,2023-07-24 08:36,62.70,983.58,1008.88,210,22.84,15.37,-37,1
1690180902,2023-07-24 08:41,59.14,983.54,1008.84,210,22.87,14.49,-30,1
1690181204,2023-07-24 08:46,58.67,983.47,1008.77,210,23.19,14.67,-27,1
1690181505,2023-07-24 08:51,58.64,983.44,1008.74,210,23.45,14.90,-35,1
1690181807,2023-07-24 08:56,57.38,983.43,1008.73,210,23.76,14.85,-29,1
1690182109,2023-07-24 09:01,57.26,983.38,1008.68,210,23.85,14.91,-28,1
1690182411,2023-07-24 09:06,57.64,983.30,1008.60,210,23.95,15.10,-28,1
1690182713,2023-07-24 09:11,56.25,983.30,1008.60,210,24.10,14.86,-29,1
1690183016,2023-07-24 09:16,55.46,983.19,1008.49,210,24.28,14.81,-28,1
1690183318,2023-07-24 09:21,56.82,983.04,1008.34,210,24.17,15.09,-31,1
1690183620,2023-07-24 09:27,55.36,983.10,1008.40,210,24.62,15.10,-29,1
1690183922,2023-07-24 09:32,53.75,983.14,1008.44,210,24.76,14.77,-29,1
1690184224,2023-07-24 09:37,54.69,983.01,1008.31,210,24.80,15.08,-28,1
1690184526,2023-07-24 09:42,54.10,983.07,1008.37,210,25.03,15.12,-30,1
1690184828,2023-07-24 09:47,53.85,983.06,1008.36,210,25.25,15.25,-29,1
1690185131,2023-07-24 09:52,54.61,982.94,1008.24,210,25.16,15.39,-26,1
1690185434,2023-07-24 09:57,53.81,982.93,1008.23,210,25.32,15.31,-29,1
1690185737,2023-07-24 10:02,54.10,982.88,1008.18,210,25.45,15.51,-27,1
1690186039,2023-07-24 10:07,52.29,982.81,1008.11,210,25.61,15.13,-27,1
1690186340,2023-07-24 10:12,49.65,983.00,1008.30,210,24.78,13.56,-31,1
1690186641,2023-07-24 10:17,50.37,982.75,1008.06,210,25.89,14.81,-27,1
1690186943,2023-07-24 10:22,49.59,982.80,1008.10,210,25.72,14.41,-26,1
1690187246,2023-07-24 10:27,50.87,982.81,1008.11,210,25.72,14.80,-27,1
1690187548,2023-07-24 10:32,49.15,982.79,1008.09,210,25.99,14.52,-29,1
1690187850,2023-07-24 10:37,48.35,982.72,1008.02,210,25.68,13.98,-30,1
1690188152,2023-07-24 10:42,47.69,982.70,1008.00,210,26.12,14.17,-30,1
1690188454,2023-07-24 10:47,47.75,982.74,1008.05,210,26.02,14.10,-28,1
1690188756,2023-07-24 10:52,48.39,982.73,1008.03,210,25.93,14.22,-30,1
1690189058,2023-07-24 10:57,44.79,982.69,1007.99,210,26.30,13.37,-30,1
1690189361,2023-07-24 11:02,46.76,982.62,1007.92,210,25.80,13.58,-30,1
1690189663,2023-07-24 11:07,45.64,982.49,1007.79,210,26.20,13.57,-35,1
1690189965,2023-07-24 11:12,44.02,982.42,1007.72,210,26.69,13.45,-28,1
1690190266,2023-07-24 11:17,45.29,982.25,1007.55,210,26.35,13.59,-26,1
1690190569,2023-07-24 11:22,46.07,982.21,1007.51,210,26.44,13.93,-27,1
1690190870,2023-07-24 11:27,44.44,982.29,1007.59,210,26.08,13.05,-28,1
1690191172,2023-07-24 11:32,44.38,981.91,1007.21,210,26.67,13.56,-28,1
1690191474,2023-07-24 11:37,44.17,982.20,1007.51,210,26.83,13.63,-29,1
1690191776,2023-07-24 11:42,43.62,982.06,1007.36,210,27.02,13.61,-26,1
1690192078,2023-07-24 11:47,42.99,982.07,1007.37,210,27.22,13.57,-30,1
1690192380,2023-07-24 11:53,43.28,982.04,1007.35,210,27.28,13.73,-29,1
1690192682,2023-07-24 11:58,42.19,981.99,1007.29,210,27.42,13.46,-31,1
1690192984,2023-07-24 12:03,42.02,982.08,1007.38,210,27.58,13.54,-31,1
1690193286,2023-07-24 12:08,41.21,982.09,1007.39,210,27.72,13.37,-34,1
1690193588,2023-07-24 12:13,42.53,981.85,1007.16,210,27.47,13.63,-30,1
1690193890,2023-07-24 12:18,40.12,981.87,1007.17,210,28.02,13.23,-27,1
1690194192,2023-07-24 12:23,39.70,981.75,1007.05,210,27.86,12.92,-29,1
1690194494,2023-07-24 12:28,40.44,981.65,1006.95,210,28.10,13.42,-30,1
1690194797,2023-07-24 12:33,40.17,981.58,1006.88,210,28.53,13.70,-30,1
1690195098,2023-07-24 12:38,38.74,981.63,1006.93,210,28.56,13.17,-28,1
1690195400,2023-07-24 12:43,38.82,981.49,1006.79,210,28.94,13.54,-26,1
1690195701,2023-07-24 12:48,38.72,981.59,1006.89,210,28.89,13.46,-26,1
1690196003,2023-07-24 12:53,40.29,981.47,1006.77,210,28.83,14.01,-26,1
1690196305,2023-07-24 12:58,40.46,981.54,1006.85,210,28.52,13.80,-28,1
1690196608,2023-07-24 13:03,39.13,981.50,1006.80,210,28.70,13.45,-28,1
1690196911,2023-07-24 13:08,39.37,981.58,1006.88,210,29.04,13.85,-27,1
1690197213,2023-07-24 13:13,39.12,981.52,1006.82,210,29.02,13.73,-29,1
1690197516,2023-07-24 13:18,39.37,981.42,1006.72,210,29.07,13.87,-27,1
1690197817,2023-07-24 13:23,40.11,981.34,1006.64,210,28.97,14.07,-26,1
1690198119,2023-07-24 13:28,41.04,981.27,1006.57,210,28.51,14.01,-27,1
1690198420,2023-07-24 13:33,39.66,981.22,1006.52,210,29.09,14.01,-26,1
1690198722,2023-07-24 13:38,41.07,981.20,1006.50,210,28.98,14.45,-26,1
1690199024,2023-07-24 13:43,39.96,980.93,1006.23,210,28.82,13.88,-35,1
1690199326,2023-07-24 13:48,39.89,981.10,1006.40,210,28.83,13.86,-30,1
1690199628,2023-07-24 13:53,39.99,981.15,1006.45,210,28.61,13.70,-26,1
1690199929,2023-07-24 13:58,40.11,981.24,1006.54,210,28.31,13.48,-31,1
1690200232,2023-07-24 14:03,39.54,981.10,1006.40,210,28.26,13.22,-24,1
1690200534,2023-07-24 14:08,40.10,981.15,1006.45,210,28.05,13.25,-26,1
1690200836,2023-07-24 14:13,39.58,980.64,1005.94,210,28.17,13.15,-24,1
1690201138,2023-07-24 14:18,38.47,980.93,1006.23,210,28.52,13.03,-27,1
1690201440,2023-07-24 14:24,38.35,980.92,1006.22,210,29.08,13.48,-28,1
1690201742,2023-07-24 14:29,37.35,980.35,1005.65,210,29.01,13.01,-28,1
1690202044,2023-07-24 14:34,36.74,980.76,1006.06,210,29.31,13.03,-32,1
1690202346,2023-07-24 14:39,36.18,980.78,1006.08,210,29.34,12.82,-24,1
1690202648,2023-07-24 14:44,36.68,980.73,1006.03,210,29.22,12.92,-28,1
1690202950,2023-07-24 14:49,36.97,980.69,1005.99,210,29.24,13.06,-25,1
1690203251,2023-07-24 14:54,34.93,980.62,1005.92,210,29.80,12.68,-25,1
1690203553,2023-07-24 14:59,34.61,980.59,1005.89,210,29.32,12.12,-28,1
1690203855,2023-07-24 15:04,35.13,980.40,1005.71,210,29.59,12.59,-24,1
1690204157,2023-07-24 15:09,35.05,980.41,1005.71,210,29.51,12.48,-26,1
1690204459,2023-07-24 15:14,35.30,980.40,1005.70,210,29.31,12.41,-26,1
1690204761,2023-07-24 15:19,36.08,979.38,1004.68,210,29.46,12.88,-26,1
1690205062,2023-07-24 15:24,34.59,980.18,1005.48,210,29.66,12.41,-31,1
1690205364,2023-07-24 15:29,36.40,980.18,1005.48,210,29.77,13.29,-24,1
1690205666,2023-07-24 15:34,33.50,980.13,1005.43,210,30.85,12.96,-27,1
1690205968,2023-07-24 15:39,34.92,979.96,1005.26,210,30.31,13.13,-29,1
1690206270,2023-07-24 15:44,34.65,979.97,1005.28,210,30.05,12.78,-29,1
1690206572,2023-07-24 15:49,35.03,979.98,1005.28,210,30.23,13.10,-29,1
1690207174,2023-07-24 15:59,32.98,979.95,1005.25,210,31.35,13.16,-21,1
1690207477,2023-07-24 16:04,32.75,979.93,1005.23,210,31.52,13.20,-21,1
1690207779,2023-07-24 16:09,32.45,979.90,1005.20,210,31.46,13.01,-22,1
1690208081,2023-07-24 16:14,31.94,979.55,1004.85,210,31.38,12.70,-20,1
1690208382,2023-07-24 16:19,31.45,979.74,1005.04,210,31.92,12.93,-22,1
1690208684,2023-07-24 16:24,32.06,979.74,1005.04,210,31.61,12.95,-22,1
1690208986,2023-07-24 16:29,31.33,979.62,1004.92,210,31.66,12.64,-22,1
1690209287,2023-07-24 16:34,32.28,979.48,1004.78,210,31.23,12.73,-21,1
1690209589,2023-07-24 16:39,31.26,979.46,1004.77,210,31.98,12.89,-21,1
1690209890,2023-07-24 16:44,30.86,979.46,1004.76,210,32.72,13.33,-22,1
1690210192,2023-07-24 16:49,31.16,979.35,1004.65,210,32.49,13.28,-22,1
1690210494,2023-07-24 16:54,31.17,979.30,1004.60,210,32.79,13.54,-22,1
1690210796,2023-07-24 16:59,32.26,979.19,1004.49,210,32.36,13.70,-20,1
1690211099,2023-07-24 17:04,32.67,979.17,1004.47,210,32.14,13.70,-22,1
1690211401,2023-07-24 17:10,34.40,979.11,1004.41,210,31.37,13.82,-22,1
1690211703,2023-07-24 17:15,33.37,979.04,1004.35,210,31.97,13.88,-25,1
1690212005,2023-07-24 17:20,33.24,979.09,1004.39,210,31.94,13.79,-21,1
1690212307,2023-07-24 17:25,34.39,979.04,1004.35,210,31.41,13.86,-24,1
1690212609,2023-07-24 17:30,34.00,979.06,1004.36,210,31.46,13.72,-21,1
1690212910,2023-07-24 17:35,31.82,978.78,1004.08,210,32.88,13.94,-21,1
1690213212,2023-07-24 17:40,33.53,978.67,1003.97,210,31.64,13.67,-22,1
1690213514,2023-07-24 17:45,33.34,978.59,1003.89,210,32.30,14.16,-23,1
1690213816,2023-07-24 17:50,33.65,978.58,1003.88,210,31.96,14.00,-21,1
1690214118,2023-07-24 17:55,36.15,978.54,1003.84,210,30.59,13.91,-22,1
1690214420,2023-07-24 18:00,36.97,978.50,1003.80,210,30.26,13.96,-22,1
1690214721,2023-07-24 18:05,37.63,978.47,1003.77,210,29.99,13.99,-22,1
1690215023,2023-07-24 18:10,39.18,978.30,1003.60,210,29.18,13.90,-21,1
1690215325,2023-07-24 18:15,38.47,978.31,1003.61,210,29.79,14.16,-24,1
1690215627,2023-07-24 18:20,39.96,978.28,1003.59,210,29.10,14.13,-24,1
1690215929,2023-07-24 18:25,40.94,978.24,1003.54,210,28.81,14.24,-21,1
1690216231,2023-07-24 18:30,41.62,978.17,1003.47,210,28.93,14.61,-34,1
1690216836,2023-07-24 18:40,42.45,978.14,1003.44,210,28.69,14.70,-24,1
1690217138,2023-07-24 18:45,42.89,978.11,1003.41,210,28.72,14.89,-20,1
1690217439,2023-07-24 18:50,44.14,978.26,1003.56,210,28.42,15.06,-22,1
1690217741,2023-07-24 18:55,52.83,978.31,1003.61,210,27.36,16.91,-20,1
1690218043,2023-07-24 19:00,63.08,978.22,1003.52,210,26.52,18.94,-23,1
1690218345,2023-07-24 19:05,69.46,978.08,1003.38,210,25.63,19.64,-20,1
1690218647,2023-07-24 19:10,71.54,978.04,1003.34,210,25.36,19.86,-24,1
1690218948,2023-07-24 19:15,75.42,977.86,1003.16,210,24.72,20.10,-23,1
1690219250,2023-07-24 19:20,76.65,977.52,1002.82,210,24.45,20.10,-20,1
1690219554,2023-07-24 19:25,78.19,977.72,1003.02,210,24.03,20.01,-20,1
1690219855,2023-07-24 19:30,79.48,977.76,1003.06,210,23.66,19.92,-32,1
1690220157,2023-07-24 19:35,80.29,977.75,1003.06,210,23.63,20.05,-19,1
1690220458,2023-07-24 19:40,81.95,977.76,1003.06,210,23.43,20.19,-20,1
1690220760,2023-07-24 19:46,82.56,977.74,1003.04,210,23.32,20.20,-21,1
1690221062,2023-07-24 19:51,82.70,977.75,1003.06,210,23.29,20.20,-23,1
1690221364,2023-07-24 19:56,82.20,977.60,1002.90,210,23.19,20.00,-25,1
1690221666,2023-07-24 20:01,83.34,976.38,1001.68,210,23.02,20.06,-20,1
1690221968,2023-07-24 20:06,83.84,977.47,1002.77,210,22.98,20.12,-20,1
1690222270,2023-07-24 20:11,84.49,977.49,1002.79,210,22.85,20.11,-20,1
1690222571,2023-07-24 20:16,84.02,977.44,1002.74,210,22.83,20.00,-20,1
1690222873,2023-07-24 20:21,85.67,977.44,1002.74,210,22.54,20.03,-20,1
1690223175,2023-07-24 20:26,86.07,977.42,1002.72,210,22.49,20.06,-20,1
1690223476,2023-07-24 20:31,86.30,977.40,1002.70,210,22.30,19.92,-20,1
1690223778,2023-07-24 20:36,85.66,977.41,1002.71,210,22.33,19.83,-20,1
1690224079,2023-07-24 20:41,85.74,977.28,1002.59,210,22.31,19.82,-20,1
1690224381,2023-07-24 20:46,85.72,977.21,1002.51,210,22.23,19.74,-20,1
1690224683,2023-07-24 20:51,85.64,977.17,1002.47,210,22.25,19.74,-20,1
1690224984,2023-07-24 20:56,86.92,977.20,1002.51,210,22.11,19.85,-20,1
1690225286,2023-07-24 21:01,87.58,977.18,1002.48,210,22.11,19.97,-20,1
1690225588,2023-07-24 21:06,88.90,976.65,1001.95,210,22.06,20.16,-20,1
1690225890,2023-07-24 21:11,91.12,977.02,1002.32,210,21.91,20.41,-23,1
1690226192,2023-07-24 21:16,91.82,977.26,1002.56,210,21.92,20.55,-22,1
1690226494,2023-07-24 21:21,93.92,977.21,1002.51,210,21.73,20.72,-20,1
1690226796,2023-07-24 21:26,94.36,977.36,1002.66,210,21.71,20.78,-23,1
1690227098,2023-07-24 21:31,95.62,977.40,1002.70,210,21.57,20.86,-20,1
1690227399,2023-07-24 21:36,95.50,977.42,1002.72,210,21.46,20.73,-21,1
1690227701,2023-07-24 21:41,95.34,977.30,1002.60,210,21.59,20.83,-20,1
1690228003,2023-07-24 21:46,96.09,977.08,1002.38,210,21.55,20.92,-20,1
1690228304,2023-07-24 21:51,95.24,976.88,1002.19,210,21.54,20.76,-20,1
1690228606,2023-07-24 21:56,94.27,976.86,1002.16,210,21.56,20.61,-21,1
1690228908,2023-07-24 22:01,93.23,976.82,1002.12,210,21.63,20.50,-20,1
1690229212,2023-07-24 22:06,93.21,976.95,1002.25,210,21.54,20.41,-23,1
1690229816,2023-07-24 22:16,95.02,976.59,1001.89,210,21.45,20.64,-20,1
1690230118,2023-07-24 22:21,94.67,976.59,1001.89,210,21.47,20.59,-20,1
1690230419,2023-07-24 22:26,97.97,976.56,1001.86,210,21.24,20.92,-21,1
1690230721,2023-07-24 22:32,99.93,975.00,1000.31,210,21.14,21.14,-21,1
1690231022,2023-07-24 22:37,100.00,976.55,1001.85,210,20.96,20.98,-20,1
1690231324,2023-07-24 22:42,99.10,976.69,1001.99,210,21.05,20.92,-20,1
1690231626,2023-07-24 22:47,99.82,976.67,1001.97,210,20.94,20.93,-20,1
1690231928,2023-07-24 22:52,99.77,976.61,1001.91,210,20.97,20.95,-20,1
1690232229,2023-07-24 22:57,100.00,976.68,1001.98,210,20.82,20.84,-20,1
1690232836,2023-07-24 23:07,100.00,976.74,1002.04,210,20.17,20.19,-24,1
1690233138,2023-07-24 23:12,100.00,976.67,1001.97,210,20.67,20.69,-23,1
1690233440,2023-07-24 23:17,100.00,976.58,1001.88,210,20.63,20.65,-24,1
1690233742,2023-07-24 23:22,100.00,976.63,1001.93,210,20.45,20.47,-22,1
1690234044,2023-07-24 23:27,100.00,976.57,1001.87,210,20.53,20.55,-24,1
1690234346,2023-07-24 23:32,100.00,976.44,1001.74,210,20.53,20.55,-21,1
1690234648,2023-07-24 23:37,100.00,976.40,1001.70,210,20.45,20.47,-20,1
1690234949,2023-07-24 23:42,100.00,976.33,1001.63,210,20.36,20.38,-20,1
1690235251,2023-07-24 23:47,100.00,976.37,1001.67,210,20.07,20.09,-20,1
1690235552,2023-07-24 23:52,100.00,976.26,1001.56,210,20.32,20.34,-20,1
1690235854,2023-07-24 23:57,100.00,976.14,1001.44,210,20.36,20.38,-23,1