1690236156,2023-07-25 00:02,100.00,976.23,1001.53,210,20.34,20.36,-20,1
1690236460,2023-07-25 00:07,100.00,976.33,1001.63,210,20.36,20.38,-23,1
1690236762,2023-07-25 00:12,100.00,976.35,1001.65,210,20.45,20.47,-24,1
1690237066,2023-07-25 00:17,100.00,976.33,1001.63,210,20.33,20.35,-22,1
1690237367,2023-07-25 00:22,100.00,976.38,1001.68,210,20.34,20.36,-21,1
1690237669,2023-07-25 00:27,100.00,976.15,1001.45,210,20.28,20.30,-20,1
1690237971,2023-07-25 00:32,100.00,976.22,1001.52,210,20.23,20.25,-24,1
1690238273,2023-07-25 00:37,100.00,976.21,1001.51,210,19.63,19.65,-24,1
1690238575,2023-07-25 00:42,100.00,976.14,1001.44,210,20.26,20.28,-23,1
1690238877,2023-07-25 00:47,100.00,976.07,1001.37,210,20.23,20.25,-24,1
1690239179,2023-07-25 00:52,100.00,976.11,1001.42,210,19.88,19.90,-20,1
1690239480,2023-07-25 00:58,100.00,976.07,1001.37,210,20.29,20.31,-20,1
1690239782,2023-07-25 01:03,100.00,976.04,1001.34,210,20.39,20.41,-20,1
1690240084,2023-07-25 01:08,100.00,975.21,1000.51,210,20.33,20.35,-20,1
1690240386,2023-07-25 01:13,100.00,976.15,1001.45,210,20.29,20.31,-22,1
1690240689,2023-07-25 01:18,100.00,975.92,1001.22,210,20.25,20.27,-23,1
1690240991,2023-07-25 01:23,100.00,975.99,1001.29,210,20.18,20.20,-24,1
1690241292,2023-07-25 01:28,100.00,975.61,1000.91,210,20.03,20.05,-20,1
1690241594,2023-07-25 01:33,100.00,976.10,1001.40,210,19.91,19.93,-23,1
1690241897,2023-07-25 01:38,100.00,976.15,1001.46,210,19.81,19.83,-24,1
1690242199,2023-07-25 01:43,100.00,976.23,1001.53,210,19.59,19.61,-24,1
1690242501,2023-07-25 01:48,100.00,975.87,1001.17,210,19.56,19.58,-24,1
1690242803,2023-07-25 01:53,100.00,976.29,1001.59,210,19.44,19.46,-23,1
1690243105,2023-07-25 01:58,100.00,976.36,1001.66,210,18.73,18.74,-24,1
1690243407,2023-07-25 02:03,100.00,976.21,1001.51,210,19.10,19.12,-24,1
1690243711,2023-07-25 02:08,100.00,976.19,1001.49,210,19.06,19.08,-24,1
1690244014,2023-07-25 02:13,100.00,976.24,1001.54,210,19.23,19.25,-22,1
1690244315,2023-07-25 02:18,100.00,975.82,1001.12,210,18.92,18.94,-21,1
1690244617,2023-07-25 02:23,100.00,976.21,1001.51,210,18.80,18.81,-21,1
1690244917,2023-07-25 02:28,100.00,976.17,1001.47,210,18.92,18.94,-21,1
1690245218,2023-07-25 02:33,100.00,976.16,1001.46,210,18.84,18.85,-21,1
1690245520,2023-07-25 02:38,100.00,976.23,1001.53,210,18.61,18.62,-20,1
1690245822,2023-07-25 02:43,100.00,976.34,1001.64,210,18.20,18.21,-24,1
1690246124,2023-07-25 02:48,100.00,976.23,1001.53,210,19.15,19.17,-23,1
1690246426,2023-07-25 02:53,100.00,976.20,1001.50,210,19.21,19.23,-24,1
1690246728,2023-07-25 02:58,100.00,976.14,1001.44,210,19.48,19.50,-24,1
1690247030,2023-07-25 03:03,100.00,976.13,1001.43,210,19.51,19.53,-23,1
1690247334,2023-07-25 03:08,100.00,976.15,1001.45,210,19.93,19.95,-23,1
1690247637,2023-07-25 03:13,100.00,975.88,1001.18,210,19.77,19.79,-24,1
1690247939,2023-07-25 03:18,100.00,976.07,1001.37,210,19.97,19.99,-24,1
1690248242,2023-07-25 03:24,100.00,976.03,1001.33,210,19.95,19.97,-22,1
1690248543,2023-07-25 03:29,100.00,976.12,1001.42,210,19.88,19.90,-21,1
1690248845,2023-07-25 03:34,100.00,976.10,1001.40,210,19.88,19.90,-20,1
1690249146,2023-07-25 03:39,100.00,976.18,1001.48,210,19.71,19.73,-20,1
1690249448,2023-07-25 03:44,100.00,976.29,1001.60,210,19.57,19.59,-21,1
1690249750,2023-07-25 03:49,100.00,974.50,999.80,210,19.40,19.42,-21,1
1690250051,2023-07-25 03:54,100.00,976.33,1001.63,210,19.36,19.38,-20,1
1690250355,2023-07-25 03:59,100.00,976.28,1001.58,210,19.25,19.27,-20,1
1690250657,2023-07-25 04:04,100.00,976.32,1001.62,210,19.43,19.45,-24,1
1690250959,2023-07-25 04:09,100.00,976.37,1001.68,210,19.47,19.49,-21,1
1690251261,2023-07-25 04:14,100.00,976.37,1001.68,210,19.47,19.49,-24,1
1690251866,2023-07-25 04:24,100.00,976.34,1001.64,210,19.17,19.19,-21,1
1690252168,2023-07-25 04:29,100.00,976.36,1001.67,210,19.16,19.18,-24,1
1690252470,2023-07-25 04:34,100.00,976.45,1001.75,210,19.24,19.26,-22,1
1690252772,2023-07-25 04:39,100.00,976.46,1001.76,210,19.13,19.15,-20,1
1690253072,2023-07-25 04:44,100.00,976.49,1001.79,210,19.17,19.19,-20,1
1690253373,2023-07-25 04:49,100.00,976.48,1001.78,210,18.56,18.57,-21,1
1690253675,2023-07-25 04:54,100.00,976.63,1001.93,210,19.00,19.02,-20,1
1690253977,2023-07-25 04:59,100.00,976.45,1001.75,210,19.02,19.04,-27,1
1690254279,2023-07-25 05:04,100.00,976.61,1001.91,210,18.80,18.81,-23,1
1690254583,2023-07-25 05:09,100.00,976.59,1001.89,210,18.58,18.59,-24,1
1690254885,2023-07-25 05:14,100.00,976.67,1001.97,210,18.77,18.78,-24,1
1690255187,2023-07-25 05:19,100.00,976.72,1002.02,210,18.68,18.69,-20,1
1690255489,2023-07-25 05:24,100.00,976.73,1002.03,210,18.72,18.73,-27,1
1690255789,2023-07-25 05:29,100.00,976.80,1002.10,210,18.74,18.75,-22,1
1690256090,2023-07-25 05:34,100.00,976.85,1002.15,210,18.88,18.90,-20,1
1690256392,2023-07-25 05:39,100.00,976.85,1002.15,210,18.66,18.67,-22,1
1690256694,2023-07-25 05:44,100.00,976.86,1002.16,210,18.90,18.92,-23,1
1690256996,2023-07-25 05:49,100.00,976.92,1002.22,210,18.81,18.82,-24,1
1690257298,2023-07-25 05:54,100.00,976.96,1002.26,210,18.92,18.94,-30,1
1690257600,2023-07-25 06:00,100.00,977.03,1002.33,210,18.53,18.54,-24,1
1690258205,2023-07-25 06:10,100.00,977.02,1002.32,210,18.18,18.19,-20,1
1690258507,2023-07-25 06:15,100.00,977.01,1002.31,210,18.24,18.25,-20,1
1690258808,2023-07-25 06:20,100.00,977.05,1002.35,210,18.52,18.53,-20,1
1690259110,2023-07-25 06:25,100.00,976.99,1002.29,210,18.25,18.26,-23,1
1690259413,2023-07-25 06:30,100.00,977.06,1002.36,210,18.33,18.34,-24,1
1690259715,2023-07-25 06:35,100.00,976.93,1002.23,210,18.26,18.27,-23,1
1690260017,2023-07-25 06:40,100.00,977.03,1002.33,210,18.33,18.34,-24,1
1690260319,2023-07-25 06:45,100.00,977.13,1002.44,210,18.37,18.38,-24,1
1690260621,2023-07-25 06:50,100.00,977.11,1002.41,210,18.57,18.58,-24,1
1690260923,2023-07-25 06:55,100.00,977.11,1002.41,210,18.81,18.82,-25,1
1690261223,2023-07-25 07:00,98.69,977.18,1002.48,210,19.21,19.01,-21,1
1690261525,2023-07-25 07:05,98.41,977.25,1002.55,210,19.22,18.98,-24,1
1690261829,2023-07-25 07:10,97.63,977.16,1002.46,210,19.23,18.86,-24,1
1690262131,2023-07-25 07:15,96.83,977.33,1002.64,210,19.29,18.79,-23,1
1690262433,2023-07-25 07:20,94.42,977.40,1002.71,210,19.41,18.51,-21,1
1690262735,2023-07-25 07:25,94.12,977.50,1002.81,210,19.51,18.55,-20,1
1690263036,2023-07-25 07:30,92.94,977.45,1002.75,210,19.90,18.74,-20,1
1690263338,2023-07-25 07:35,93.86,977.29,1002.59,210,19.63,18.63,-21,1
1690263640,2023-07-25 07:40,92.63,977.37,1002.67,210,19.46,18.25,-22,1
1690263942,2023-07-25 07:45,93.00,977.36,1002.66,210,19.67,18.52,-23,1
1690264245,2023-07-25 07:50,90.90,977.40,1002.70,210,20.00,18.48,-24,1
1690264546,2023-07-25 07:55,89.74,977.41,1002.71,210,20.11,18.39,-20,1
1690264848,2023-07-25 08:00,88.92,977.35,1002.65,210,20.04,18.17,-21,1
1690265150,2023-07-25 08:05,87.32,977.36,1002.66,210,20.35,18.19,-21,1
1690265451,2023-07-25 08:10,87.49,977.47,1002.77,210,20.26,18.13,-21,1
1690265753,2023-07-25 08:15,87.06,977.59,1002.89,210,20.08,17.87,-21,1
1690266055,2023-07-25 08:20,87.39,977.49,1002.80,210,20.25,18.10,-24,1
1690266357,2023-07-25 08:25,84.36,977.53,1002.83,210,20.46,17.75,-24,1
1690266659,2023-07-25 08:30,83.76,977.65,1002.95,210,20.52,17.69,-24,1
1690266961,2023-07-25 08:36,83.24,976.57,1001.87,210,20.68,17.75,-24,1
1690267263,2023-07-25 08:41,84.05,977.63,1002.93,210,20.59,17.82,-24,1
1690267565,2023-07-25 08:46,82.21,977.65,1002.95,210,20.75,17.62,-20,1
1690267867,2023-07-25 08:51,79.71,977.64,1002.94,210,21.07,17.45,-21,1
1690268168,2023-07-25 08:56,78.83,977.85,1003.15,210,21.02,17.22,-21,1
1690268470,2023-07-25 09:01,78.27,977.72,1003.02,210,20.93,17.02,-20,1
1690268771,2023-07-25 09:06,78.85,977.78,1003.08,210,21.12,17.32,-20,1
1690269076,2023-07-25 09:11,78.56,977.89,1003.19,210,20.88,17.03,-21,1
1690269378,2023-07-25 09:16,77.41,977.85,1003.15,210,21.70,17.59,-24,1
1690269680,2023-07-25 09:21,78.13,977.83,1003.13,210,21.23,17.28,-24,1
1690269982,2023-07-25 09:26,76.87,977.51,1002.81,210,21.78,17.56,-23,1
1690270284,2023-07-25 09:31,76.38,976.94,1002.24,210,21.78,17.46,-24,1
1690270587,2023-07-25 09:36,73.46,977.90,1003.20,210,22.07,17.12,-29,1
1690270887,2023-07-25 09:41,77.00,977.90,1003.20,210,21.67,17.48,-20,1
1690271189,2023-07-25 09:46,74.65,977.87,1003.17,210,21.70,17.02,-24,1
1690271491,2023-07-25 09:51,73.25,977.84,1003.14,210,21.88,16.89,-24,1
1690271793,2023-07-25 09:56,70.34,977.85,1003.15,210,22.43,16.78,-23,1
1690272095,2023-07-25 10:01,69.99,977.80,1003.10,210,22.50,16.77,-24,1
1690272396,2023-07-25 10:06,70.54,977.65,1002.95,210,22.05,16.46,-21,1
1690272700,2023-07-25 10:11,70.14,977.00,1002.31,210,22.19,16.51,-23,1
1690273002,2023-07-25 10:16,68.65,976.66,1001.96,210,22.12,16.10,-21,1
1690273304,2023-07-25 10:21,68.53,977.31,1002.61,210,22.57,16.51,-21,1
1690273606,2023-07-25 10:26,66.40,977.47,1002.78,210,22.83,16.26,-21,1
1690273907,2023-07-25 10:31,64.24,977.58,1002.88,210,22.77,15.68,-22,1
1690274209,2023-07-25 10:36,65.99,977.56,1002.86,210,22.40,15.75,-21,1
1690274510,2023-07-25 10:41,66.06,977.79,1003.09,210,22.74,16.09,-21,1
1690274812,2023-07-25 10:46,63.91,977.94,1003.24,210,22.72,15.55,-21,1
1690275114,2023-07-25 10:51,65.81,977.88,1003.18,210,22.79,16.08,-25,1
1690275416,2023-07-25 10:56,63.47,978.04,1003.34,210,22.51,15.25,-24,1
1690275718,2023-07-25 11:01,62.51,977.89,1003.19,210,23.22,15.68,-25,1
1690276020,2023-07-25 11:07,62.02,977.96,1003.26,210,23.01,15.36,-25,1
1690276322,2023-07-25 11:12,60.47,977.82,1003.12,210,23.49,15.42,-21,1
1690276624,2023-07-25 11:17,61.66,977.47,1002.77,210,23.44,15.68,-25,1
1690276926,2023-07-25 11:22,60.63,977.71,1003.01,210,23.30,15.28,-24,1
1690277228,2023-07-25 11:27,59.83,976.64,1001.94,210,23.64,15.39,-24,1
1690277530,2023-07-25 11:32,58.53,976.45,1001.75,210,24.14,15.52,-24,1
1690277832,2023-07-25 11:37,59.87,977.62,1002.92,210,23.85,15.60,-23,1
1690278133,2023-07-25 11:42,58.50,977.71,1003.01,210,24.07,15.45,-22,1
1690278436,2023-07-25 11:47,58.20,977.70,1003.01,210,23.86,15.17,-21,1
1690278739,2023-07-25 11:52,55.48,977.70,1003.00,210,24.13,14.68,-24,1
1690279041,2023-07-25 11:57,56.83,977.62,1002.92,210,24.24,15.15,-24,1
1690279343,2023-07-25 12:02,55.35,977.63,1002.94,210,24.48,14.97,-24,1
1690279645,2023-07-25 12:07,53.76,977.69,1003.00,210,24.64,14.66,-24,1
1690279949,2023-07-25 12:12,53.17,977.68,1002.98,210,24.95,14.78,-25,1
1690280251,2023-07-25 12:17,51.84,977.41,1002.71,210,24.90,14.34,-24,1
1690280554,2023-07-25 12:22,53.28,977.69,1002.99,210,24.26,14.17,-22,1
1690280856,2023-07-25 12:27,52.73,977.77,1003.08,210,24.97,14.67,-25,1
1690281158,2023-07-25 12:32,54.19,977.68,1002.98,210,24.33,14.50,-25,1
1690281461,2023-07-25 12:37,53.42,977.63,1002.93,210,24.88,14.79,-24,1
1690281762,2023-07-25 12:42,53.01,977.73,1003.03,210,24.83,14.62,-21,1
1690282064,2023-07-25 12:47,52.96,977.68,1002.98,210,24.10,13.93,-21,1
1690282366,2023-07-25 12:52,51.78,977.64,1002.94,210,24.97,14.39,-21,1
1690282668,2023-07-25 12:57,51.86,977.65,1002.95,210,25.12,14.55,-21,1
1690282969,2023-07-25 13:02,52.79,977.66,1002.96,210,25.09,14.80,-21,1
1690283271,2023-07-25 13:07,51.62,977.55,1002.85,210,24.52,13.92,-25,1
1690283573,2023-07-25 13:12,53.83,977.44,1002.74,210,24.91,14.93,-21,1
1690283875,2023-07-25 13:17,51.57,977.51,1002.81,210,25.26,14.59,-20,1
1690284177,2023-07-25 13:22,50.55,977.35,1002.65,210,25.51,14.51,-36,1
1690284479,2023-07-25 13:27,52.44,977.28,1002.58,210,25.18,14.78,-24,1
1690284781,2023-07-25 13:33,54.24,977.14,1002.44,210,25.13,15.25,-24,1
1690285387,2023-07-25 13:43,54.25,977.23,1002.53,210,24.36,14.54,-25,1
1690285689,2023-07-25 13:48,54.67,977.18,1002.48,210,24.42,14.72,-25,1
1690285991,2023-07-25 13:53,52.01,977.20,1002.51,210,25.37,14.82,-22,1
1690286293,2023-07-25 13:58,50.98,977.13,1002.43,210,25.29,14.44,-22,1
1690286594,2023-07-25 14:03,53.73,976.98,1002.28,210,25.29,15.26,-20,1
1690286896,2023-07-25 14:08,51.26,977.12,1002.42,210,25.47,14.69,-22,1
1690287199,2023-07-25 14:13,56.20,977.05,1002.35,210,24.70,15.41,-22,1
1690287501,2023-07-25 14:18,55.07,976.97,1002.27,210,24.38,14.80,-24,1
1690287803,2023-07-25 14:23,55.83,976.99,1002.29,210,24.29,14.92,-24,1
1690288105,2023-07-25 14:28,54.41,977.00,1002.30,210,24.26,14.50,-24,1
1690288407,2023-07-25 14:33,54.90,976.83,1002.13,210,24.50,14.86,-24,1
1690288709,2023-07-25 14:38,53.43,976.77,1002.07,210,25.88,15.72,-25,1
1690289011,2023-07-25 14:43,54.46,976.78,1002.08,210,24.85,15.06,-24,1
1690289314,2023-07-25 14:48,54.86,976.70,1002.01,210,24.50,14.85,-22,1
1690289616,2023-07-25 14:53,54.24,976.70,1002.00,210,25.10,15.23,-23,1
1690289918,2023-07-25 14:58,52.86,976.70,1002.00,210,24.85,14.60,-23,1
1690290220,2023-07-25 15:03,53.42,976.59,1001.89,210,25.01,14.91,-24,1
1690290522,2023-07-25 15:08,52.27,976.70,1002.00,210,25.32,14.86,-24,1
1690290824,2023-07-25 15:13,52.97,976.56,1001.86,210,25.00,14.77,-22,1
1690291126,2023-07-25 15:18,52.46,976.57,1001.87,210,25.11,14.72,-22,1
1690291428,2023-07-25 15:23,52.58,976.61,1001.91,210,24.71,14.38,-23,1
1690291729,2023-07-25 15:28,51.52,976.43,1001.73,210,24.85,14.20,-22,1
1690292031,2023-07-25 15:33,52.12,976.30,1001.60,210,24.71,14.25,-21,1
1690292332,2023-07-25 15:38,53.05,976.42,1001.72,210,24.71,14.52,-22,1
1690292635,2023-07-25 15:43,52.04,976.53,1001.83,210,24.30,13.85,-24,1
1690292937,2023-07-25 15:48,53.68,976.55,1001.85,210,24.43,14.45,-24,1
1690293239,2023-07-25 15:53,54.24,976.58,1001.88,210,24.48,14.65,-24,1
1690293540,2023-07-25 15:59,55.77,976.65,1001.96,210,24.02,14.66,-22,1
1690293842,2023-07-25 16:04,55.86,976.64,1001.94,210,23.55,14.25,-24,1
1690294144,2023-07-25 16:09,56.13,976.72,1002.02,210,23.47,14.24,-24,1
1690294449,2023-07-25 16:14,57.12,976.67,1001.97,210,22.76,13.85,-22,1
1690294751,2023-07-25 16:19,57.30,976.54,1001.84,210,23.46,14.55,-24,1
1690295053,2023-07-25 16:24,56.73,976.50,1001.80,210,23.47,14.41,-25,1
1690295354,2023-07-25 16:29,57.15,976.46,1001.77,210,23.23,14.30,-23,1
1690295656,2023-07-25 16:34,58.09,976.48,1001.78,210,23.16,14.49,-23,1
1690295957,2023-07-25 16:39,58.38,976.54,1001.84,210,23.13,14.53,-22,1
1690296259,2023-07-25 16:44,58.96,976.43,1001.73,210,22.92,14.49,-21,1
1690296561,2023-07-25 16:49,58.86,976.44,1001.74,210,22.87,14.42,-21,1
1690296863,2023-07-25 16:54,59.18,976.46,1001.76,210,22.88,14.51,-23,1
1690297165,2023-07-25 16:59,59.35,976.46,1001.76,210,22.65,14.34,-25,1
1690297467,2023-07-25 17:04,60.42,976.44,1001.74,210,22.61,14.58,-24,1
1690297769,2023-07-25 17:09,60.04,976.53,1001.83,210,22.60,14.47,-25,1
1690298073,2023-07-25 17:14,60.93,976.52,1001.83,210,22.45,14.56,-26,1
1690298375,2023-07-25 17:19,61.19,976.61,1001.91,210,22.42,14.59,-24,1
1690298677,2023-07-25 17:24,61.29,976.57,1001.87,210,22.30,14.51,-25,1
1690299282,2023-07-25 17:34,62.44,976.59,1001.89,210,22.11,14.62,-22,1
1690299584,2023-07-25 17:39,62.65,976.47,1001.77,210,22.05,14.61,-24,1
1690299886,2023-07-25 17:44,63.13,976.32,1001.62,210,22.03,14.71,-23,1
1690300188,2023-07-25 17:49,63.46,976.19,1001.49,210,22.03,14.79,-22,1
1690300489,2023-07-25 17:54,63.98,976.43,1001.73,210,21.88,14.78,-21,1
1690300791,2023-07-25 17:59,63.06,976.41,1001.71,210,21.91,14.58,-20,1
1690301092,2023-07-25 18:04,63.18,976.46,1001.76,210,22.02,14.71,-21,1
1690301395,2023-07-25 18:09,65.16,976.46,1001.77,210,21.85,15.03,-22,1
1690301699,2023-07-25 18:14,67.36,976.55,1001.85,210,21.98,15.67,-24,1
1690302001,2023-07-25 18:20,67.87,976.53,1001.83,210,22.01,15.82,-24,1
1690302303,2023-07-25 18:25,68.55,976.51,1001.81,210,21.94,15.91,-24,1
1690302908,2023-07-25 18:35,69.99,976.63,1001.93,210,21.75,16.05,-25,1
1690303210,2023-07-25 18:40,68.86,976.71,1002.01,210,21.81,15.85,-26,1
1690303512,2023-07-25 18:45,70.21,976.70,1002.01,210,21.43,15.80,-25,1
1690303814,2023-07-25 18:50,70.30,976.74,1002.04,210,21.32,15.71,-25,1
1690304118,2023-07-25 18:55,71.54,976.78,1002.08,210,21.14,15.81,-24,1
1690304420,2023-07-25 19:00,69.83,976.81,1002.11,210,21.17,15.46,-22,1
1690304722,2023-07-25 19:05,71.19,976.80,1002.10,210,21.01,15.61,-22,1
1690305023,2023-07-25 19:10,70.64,976.88,1002.18,210,21.00,15.48,-22,1
1690305326,2023-07-25 19:15,70.92,976.95,1002.26,210,20.79,15.34,-20,1
1690305628,2023-07-25 19:20,70.59,976.93,1002.23,210,20.70,15.18,-24,1
1690305930,2023-07-25 19:25,70.62,977.04,1002.34,210,20.72,15.21,-24,1
1690306232,2023-07-25 19:30,72.49,977.05,1002.35,210,20.56,15.46,-24,1
1690306534,2023-07-25 19:35,74.20,977.08,1002.38,210,20.23,15.50,-24,1
1690306834,2023-07-25 19:40,75.71,977.19,1002.49,210,19.58,15.19,-20,1
1690307136,2023-07-25 19:45,75.17,977.13,1002.43,210,20.13,15.61,-23,1
1690307438,2023-07-25 19:50,74.22,977.10,1002.40,210,20.37,15.64,-22,1
1690308043,2023-07-25 20:00,75.15,977.10,1002.40,210,20.19,15.67,-22,1
1690308345,2023-07-25 20:05,76.50,977.17,1002.47,210,20.05,15.81,-24,1
1690308647,2023-07-25 20:10,78.10,977.12,1002.42,210,19.75,15.84,-22,1
1690308950,2023-07-25 20:15,78.50,977.10,1002.40,210,19.79,15.96,-24,1
1690309252,2023-07-25 20:20,78.95,977.05,1002.35,210,19.76,16.02,-22,1
1690309554,2023-07-25 20:25,80.12,977.02,1002.32,210,19.55,16.05,-21,1
1690309855,2023-07-25 20:30,81.12,976.98,1002.28,210,19.39,16.09,-21,1
1690310157,2023-07-25 20:35,82.44,977.05,1002.35,210,19.12,16.07,-24,1
1690310459,2023-07-25 20:40,83.86,977.07,1002.37,210,18.78,16.01,-24,1
1690310762,2023-07-25 20:46,85.57,977.16,1002.46,210,18.49,16.04,-21,1
1690311064,2023-07-25 20:51,87.24,977.14,1002.44,210,18.19,16.05,-24,1
1690311366,2023-07-25 20:56,86.44,977.20,1002.50,210,18.19,15.90,-23,1
1690311968,2023-07-25 21:06,87.17,977.30,1002.61,210,17.88,15.73,-20,1
1690312269,2023-07-25 21:11,87.59,977.35,1002.65,210,17.77,15.70,-20,1
1690312572,2023-07-25 21:16,88.11,977.15,1002.45,210,17.63,15.65,-20,1
1690312874,2023-07-25 21:21,88.30,977.34,1002.64,210,17.63,15.69,-21,1
1690313176,2023-07-25 21:26,89.21,977.35,1002.65,210,17.72,15.94,-20,1
1690313478,2023-07-25 21:31,89.30,977.42,1002.72,210,17.55,15.78,-24,1
1690313780,2023-07-25 21:36,90.30,977.40,1002.70,210,17.54,15.95,-23,1
1690314082,2023-07-25 21:41,91.00,977.36,1002.66,210,17.41,15.94,-24,1
1690314384,2023-07-25 21:46,91.35,977.37,1002.67,210,17.36,15.95,-23,1
1690314686,2023-07-25 21:51,92.39,977.35,1002.66,210,17.23,16.00,-23,1
1690314988,2023-07-25 21:56,91.55,977.48,1002.78,210,17.27,15.90,-20,1
1690315290,2023-07-25 22:01,91.57,977.50,1002.81,210,17.19,15.82,-24,1
1690315592,2023-07-25 22:06,91.08,977.55,1002.85,210,17.16,15.71,-24,1
1690315894,2023-07-25 22:11,92.11,977.44,1002.75,210,17.19,15.91,-20,1
1690316198,2023-07-25 22:16,92.53,977.48,1002.78,210,17.24,16.03,-23,1
1690316501,2023-07-25 22:21,94.14,977.60,1002.91,210,17.01,16.07,-23,1
1690316802,2023-07-25 22:26,95.54,977.58,1002.89,210,16.54,15.84,-20,1
1690317104,2023-07-25 22:31,96.26,977.62,1002.92,210,16.61,16.03,-20,1
1690317405,2023-07-25 22:36,95.29,976.91,1002.21,210,16.48,15.74,-20,1
1690317707,2023-07-25 22:41,97.55,977.65,1002.95,210,16.28,15.90,-20,1
1690318008,2023-07-25 22:46,97.78,977.69,1002.99,210,16.27,15.93,-20,1
1690318310,2023-07-25 22:51,98.51,977.69,1002.99,210,16.17,15.95,-20,1
1690318611,2023-07-25 22:56,98.90,977.68,1002.98,210,16.20,16.04,-20,1
1690318914,2023-07-25 23:01,98.61,977.31,1002.61,210,16.12,15.91,-21,1
1690319216,2023-07-25 23:06,100.00,977.60,1002.90,210,15.93,15.94,-22,1
1690319518,2023-07-25 23:11,100.00,977.69,1003.00,210,15.56,15.57,-22,1
1690319820,2023-07-25 23:17,100.00,977.66,1002.96,210,15.51,15.52,-21,1
1690320122,2023-07-25 23:22,100.00,977.63,1002.93,210,15.39,15.40,-22,1
1690320422,2023-07-25 23:27,100.00,977.60,1002.90,210,15.36,15.37,-20,1
1690320724,2023-07-25 23:32,100.00,977.69,1002.99,210,15.38,15.39,-20,1
1690321026,2023-07-25 23:37,100.00,977.64,1002.94,210,15.35,15.36,-20,1
1690321327,2023-07-25 23:42,100.00,977.66,1002.96,210,15.37,15.38,-20,1
1690321628,2023-07-25 23:47,100.00,977.65,1002.95,210,15.28,15.29,-20,1
1690321931,2023-07-25 23:52,100.00,977.61,1002.91,210,15.29,15.30,-20,1
1690322232,2023-07-25 23:57,100.00,977.72,1003.02,210,15.18,15.19,-20,1