1690322534,2023-07-26 00:02,100.00,977.76,1003.07,210,15.04,15.05,-20,1
1690322835,2023-07-26 00:07,100.00,977.81,1003.11,210,15.03,15.04,-20,1
1690323136,2023-07-26 00:12,100.00,977.87,1003.17,210,14.91,14.92,-20,1
1690323440,2023-07-26 00:17,100.00,977.91,1003.21,210,14.89,14.90,-22,1
1690323742,2023-07-26 00:22,100.00,977.91,1003.21,210,14.80,14.81,-24,1
1690324044,2023-07-26 00:27,100.00,977.88,1003.18,210,14.69,14.70,-24,1
1690324346,2023-07-26 00:32,100.00,977.95,1003.25,210,14.79,14.80,-25,1
1690324648,2023-07-26 00:37,100.00,977.87,1003.17,210,14.74,14.75,-24,1
1690324950,2023-07-26 00:42,100.00,977.89,1003.20,210,14.82,14.83,-24,1
1690325252,2023-07-26 00:47,100.00,977.90,1003.20,210,14.77,14.78,-20,1
1690325554,2023-07-26 00:52,100.00,977.35,1002.66,210,14.70,14.71,-24,1
1690325856,2023-07-26 00:57,100.00,977.81,1003.11,210,14.61,14.62,-24,1
1690326158,2023-07-26 01:02,100.00,977.37,1002.67,210,14.48,14.49,-24,1
1690326460,2023-07-26 01:07,100.00,977.78,1003.08,210,14.37,14.38,-24,1
1690326763,2023-07-26 01:12,100.00,976.89,1002.19,210,14.31,14.32,-24,1
1690327065,2023-07-26 01:17,100.00,977.74,1003.04,210,14.30,14.31,-21,1
1690327366,2023-07-26 01:22,100.00,977.72,1003.02,210,14.17,14.18,-21,1
1690327668,2023-07-26 01:27,100.00,977.69,1002.99,210,14.23,14.24,-20,1
1690327970,2023-07-26 01:32,100.00,977.76,1003.06,210,13.72,13.73,-21,1
1690328272,2023-07-26 01:37,100.00,977.88,1003.18,210,14.23,14.24,-23,1
1690328574,2023-07-26 01:42,100.00,976.44,1001.74,210,14.14,14.15,-24,1
1690328876,2023-07-26 01:47,100.00,977.99,1003.29,210,14.33,14.34,-24,1
1690329178,2023-07-26 01:52,100.00,977.99,1003.30,210,14.38,14.39,-24,1
1690329480,2023-07-26 01:58,100.00,978.02,1003.32,210,14.13,14.14,-24,1
1690329782,2023-07-26 02:03,100.00,978.07,1003.37,210,14.04,14.05,-24,1
1690330084,2023-07-26 02:08,100.00,978.19,1003.50,210,13.94,13.95,-25,1
1690330386,2023-07-26 02:13,100.00,978.23,1003.53,210,14.22,14.23,-24,1
1690330688,2023-07-26 02:18,100.00,978.29,1003.59,210,13.97,13.98,-20,1
1690330989,2023-07-26 02:23,100.00,978.37,1003.67,210,13.84,13.85,-21,1
1690331291,2023-07-26 02:28,100.00,978.52,1003.82,210,12.97,12.98,-20,1
1690331592,2023-07-26 02:33,100.00,978.42,1003.72,210,13.81,13.82,-21,1
1690331894,2023-07-26 02:38,100.00,978.34,1003.64,210,13.91,13.92,-23,1
1690332196,2023-07-26 02:43,100.00,978.38,1003.68,210,13.99,14.00,-20,1
1690332498,2023-07-26 02:48,100.00,978.41,1003.71,210,14.07,14.08,-20,1
1690332799,2023-07-26 02:53,100.00,978.45,1003.75,210,14.10,14.11,-20,1
1690333103,2023-07-26 02:58,100.00,978.51,1003.81,210,14.16,14.17,-21,1
1690333405,2023-07-26 03:03,100.00,978.60,1003.90,210,14.22,14.23,-24,1
1690333707,2023-07-26 03:08,100.00,978.46,1003.76,210,14.16,14.17,-24,1
1690334009,2023-07-26 03:13,100.00,978.25,1003.55,210,14.20,14.21,-24,1
1690334313,2023-07-26 03:18,100.00,978.27,1003.58,210,14.13,14.14,-24,1
1690334617,2023-07-26 03:23,100.00,978.29,1003.59,210,14.13,14.14,-22,1
1690334919,2023-07-26 03:28,100.00,978.37,1003.67,210,14.32,14.33,-24,1
1690335221,2023-07-26 03:33,100.00,978.37,1003.67,210,14.42,14.43,-24,1
1690335523,2023-07-26 03:38,100.00,978.30,1003.60,210,14.61,14.62,-25,1
1690335825,2023-07-26 03:43,100.00,978.33,1003.63,210,14.38,14.39,-25,1
1690336127,2023-07-26 03:48,100.00,978.25,1003.56,210,14.33,14.34,-23,1
1690336429,2023-07-26 03:53,100.00,977.45,1002.75,210,14.25,14.26,-21,1
1690336730,2023-07-26 03:58,100.00,978.16,1003.46,210,14.24,14.25,-20,1
1690337032,2023-07-26 04:03,100.00,976.68,1001.98,210,14.14,14.15,-20,1
1690337333,2023-07-26 04:08,100.00,978.28,1003.58,210,13.93,13.94,-21,1
1690337635,2023-07-26 04:13,100.00,978.24,1003.54,210,13.67,13.68,-23,1
1690337939,2023-07-26 04:18,100.00,978.33,1003.63,210,13.68,13.69,-24,1
1690338241,2023-07-26 04:24,100.00,978.36,1003.67,210,13.57,13.58,-24,1
1690338543,2023-07-26 04:29,100.00,978.38,1003.68,210,13.65,13.66,-24,1
1690338845,2023-07-26 04:34,100.00,978.43,1003.73,210,13.87,13.88,-20,1
1690339147,2023-07-26 04:39,100.00,978.42,1003.73,210,14.06,14.07,-23,1
1690339449,2023-07-26 04:44,100.00,978.40,1003.70,210,14.20,14.21,-24,1
1690339751,2023-07-26 04:49,100.00,978.35,1003.65,210,14.33,14.34,-20,1
1690340051,2023-07-26 04:54,100.00,978.41,1003.72,210,14.38,14.39,-21,1
1690340352,2023-07-26 04:59,100.00,978.49,1003.79,210,13.63,13.64,-21,1
1690340654,2023-07-26 05:04,100.00,978.37,1003.67,210,13.79,13.80,-21,1
1690340956,2023-07-26 05:09,100.00,978.42,1003.72,210,13.78,13.79,-21,1
1690341258,2023-07-26 05:14,100.00,978.43,1003.73,210,13.78,13.79,-20,1
1690341561,2023-07-26 05:19,100.00,978.54,1003.84,210,13.89,13.90,-24,1
1690341863,2023-07-26 05:24,100.00,977.75,1003.06,210,14.14,14.15,-21,1
1690342165,2023-07-26 05:29,100.00,978.54,1003.84,210,14.53,14.54,-24,1
1690342467,2023-07-26 05:34,100.00,978.61,1003.91,210,14.64,14.65,-24,1
1690342768,2023-07-26 05:39,100.00,978.72,1004.02,210,14.52,14.53,-21,1
1690343071,2023-07-26 05:44,100.00,978.77,1004.07,210,14.46,14.47,-24,1
1690343373,2023-07-26 05:49,100.00,978.81,1004.11,210,14.17,14.18,-24,1
1690343675,2023-07-26 05:54,100.00,978.81,1004.11,210,14.03,14.04,-24,1
1690343977,2023-07-26 05:59,100.00,978.85,1004.15,210,13.96,13.97,-24,1
1690344279,2023-07-26 06:04,100.00,978.88,1004.18,210,14.03,14.04,-24,1
1690344580,2023-07-26 06:09,100.00,978.94,1004.24,210,13.97,13.98,-22,1
1690344882,2023-07-26 06:14,100.00,978.82,1004.12,210,14.09,14.10,-22,1
1690345184,2023-07-26 06:19,100.00,978.91,1004.21,210,13.97,13.98,-21,1
1690345485,2023-07-26 06:24,100.00,978.88,1004.18,210,14.28,14.29,-21,1
1690345787,2023-07-26 06:29,100.00,978.92,1004.22,210,14.19,14.20,-20,1
1690346089,2023-07-26 06:34,100.00,979.04,1004.34,210,14.06,14.07,-22,1
1690346391,2023-07-26 06:39,100.00,979.11,1004.41,210,14.30,14.31,-23,1
1690346693,2023-07-26 06:44,100.00,979.18,1004.48,210,14.48,14.49,-24,1
1690346995,2023-07-26 06:49,100.00,979.16,1004.46,210,14.39,14.40,-21,1
1690347296,2023-07-26 06:54,100.00,979.28,1004.58,210,14.43,14.44,-21,1
1690347598,2023-07-26 06:59,100.00,979.35,1004.65,210,14.51,14.52,-25,1
1690347900,2023-07-26 07:05,100.00,979.34,1004.64,210,14.34,14.35,-25,1
1690348202,2023-07-26 07:10,100.00,979.47,1004.77,210,14.31,14.32,-24,1
1690348504,2023-07-26 07:15,100.00,979.53,1004.83,210,14.36,14.37,-26,1
1690348808,2023-07-26 07:20,100.00,979.53,1004.83,210,14.22,14.23,-25,1
1690349110,2023-07-26 07:25,100.00,979.66,1004.96,210,14.08,14.09,-26,1
1690349412,2023-07-26 07:30,100.00,979.69,1004.99,210,13.86,13.87,-28,1
1690349714,2023-07-26 07:35,100.00,979.81,1005.11,210,13.77,13.78,-24,1
1690350015,2023-07-26 07:40,100.00,979.64,1004.95,210,13.71,13.72,-22,1
1690350317,2023-07-26 07:45,100.00,979.84,1005.14,210,13.34,13.35,-22,1
1690350617,2023-07-26 07:50,100.00,979.83,1005.13,210,13.67,13.68,-24,1
1690350919,2023-07-26 07:55,100.00,979.84,1005.14,210,13.62,13.63,-22,1
1690351221,2023-07-26 08:00,100.00,979.84,1005.14,210,13.54,13.55,-27,1
1690351523,2023-07-26 08:05,100.00,979.35,1004.65,210,13.08,13.09,-27,1
1690351825,2023-07-26 08:10,100.00,979.69,1004.99,210,13.38,13.39,-28,1
1690352127,2023-07-26 08:15,100.00,979.86,1005.16,210,13.58,13.59,-27,1
1690352431,2023-07-26 08:20,100.00,979.74,1005.05,210,13.85,13.86,-27,1
1690352733,2023-07-26 08:25,100.00,979.86,1005.17,210,13.51,13.52,-28,1
1690353035,2023-07-26 08:30,100.00,978.87,1004.17,210,14.11,14.12,-28,1
1690353335,2023-07-26 08:35,100.00,979.68,1004.98,210,13.96,13.97,-22,1
1690353637,2023-07-26 08:40,100.00,978.86,1004.16,210,14.39,14.40,-26,1
1690353939,2023-07-26 08:45,100.00,980.01,1005.31,210,14.31,14.32,-27,1
1690354241,2023-07-26 08:50,100.00,980.33,1005.63,210,14.19,14.20,-27,1
1690354544,2023-07-26 08:55,100.00,980.33,1005.63,210,14.21,14.22,-27,1
1690354846,2023-07-26 09:00,100.00,980.29,1005.59,210,14.32,14.33,-28,1
1690355148,2023-07-26 09:05,100.00,980.25,1005.55,210,13.09,13.10,-22,1
1690355449,2023-07-26 09:10,100.00,980.50,1005.80,210,14.02,14.03,-22,1
1690355751,2023-07-26 09:15,100.00,980.65,1005.95,210,14.23,14.24,-22,1
1690356052,2023-07-26 09:20,100.00,980.73,1006.03,210,14.25,14.26,-22,1
1690356354,2023-07-26 09:25,100.00,980.79,1006.09,210,14.15,14.16,-27,1
1690356656,2023-07-26 09:30,100.00,980.76,1006.06,210,14.12,14.13,-28,1
1690356958,2023-07-26 09:35,100.00,980.74,1006.04,210,14.18,14.19,-28,1
1690357260,2023-07-26 09:41,100.00,980.65,1005.95,210,14.14,14.15,-27,1
1690357562,2023-07-26 09:46,100.00,980.74,1006.05,210,13.97,13.98,-27,1
1690357864,2023-07-26 09:51,100.00,980.88,1006.18,210,13.98,13.99,-28,1
1690358166,2023-07-26 09:56,100.00,980.81,1006.11,210,14.12,14.13,-27,1
1690358468,2023-07-26 10:01,100.00,980.34,1005.64,210,14.21,14.22,-26,1
1690358771,2023-07-26 10:06,100.00,981.03,1006.33,210,14.01,14.02,-22,1
1690359073,2023-07-26 10:11,100.00,981.08,1006.38,210,13.66,13.67,-27,1
1690359375,2023-07-26 10:16,100.00,980.94,1006.24,210,13.58,13.59,-27,1
1690359679,2023-07-26 10:21,100.00,981.18,1006.48,210,13.43,13.44,-22,1
1690359980,2023-07-26 10:26,100.00,981.14,1006.44,210,13.47,13.48,-22,1
1690360282,2023-07-26 10:31,100.00,981.18,1006.48,210,13.39,13.40,-22,1
1690360584,2023-07-26 10:36,100.00,981.17,1006.48,210,13.50,13.51,-22,1
1690360886,2023-07-26 10:41,100.00,981.21,1006.51,210,13.44,13.45,-25,1
1690361189,2023-07-26 10:46,100.00,981.26,1006.56,210,13.60,13.61,-25,1
1690361491,2023-07-26 10:51,100.00,981.30,1006.61,210,13.38,13.39,-26,1
1690361793,2023-07-26 10:56,100.00,981.44,1006.75,210,13.20,13.21,-26,1
1690362095,2023-07-26 11:01,100.00,981.61,1006.91,210,12.70,12.71,-26,1
1690362397,2023-07-26 11:06,100.00,981.49,1006.79,210,13.02,13.03,-26,1
1690362699,2023-07-26 11:11,100.00,981.35,1006.65,210,13.02,13.03,-25,1
1690363001,2023-07-26 11:16,100.00,981.59,1006.89,210,12.84,12.85,-26,1
1690363305,2023-07-26 11:21,100.00,981.69,1006.99,210,13.14,13.15,-26,1
1690363605,2023-07-26 11:26,100.00,981.75,1007.05,210,13.11,13.12,-22,1
1690363907,2023-07-26 11:31,100.00,981.70,1007.00,210,13.34,13.35,-26,1
1690364208,2023-07-26 11:36,100.00,981.73,1007.04,210,13.08,13.09,-21,1
1690364510,2023-07-26 11:41,100.00,981.40,1006.70,210,13.07,13.08,-21,1
1690364812,2023-07-26 11:46,100.00,981.33,1006.63,210,13.16,13.17,-20,1
1690365113,2023-07-26 11:51,100.00,981.74,1007.05,210,12.95,12.96,-20,1
1690365415,2023-07-26 11:56,100.00,981.83,1007.13,210,12.83,12.84,-22,1
1690365717,2023-07-26 12:01,100.00,981.70,1007.00,210,12.92,12.93,-21,1
1690366020,2023-07-26 12:07,100.00,981.84,1007.14,210,12.84,12.85,-24,1
1690366322,2023-07-26 12:12,100.00,981.87,1007.17,210,12.84,12.85,-26,1
1690366624,2023-07-26 12:17,100.00,981.65,1006.95,210,12.71,12.72,-25,1
1690366926,2023-07-26 12:22,100.00,981.80,1007.11,210,12.90,12.91,-26,1
1690367228,2023-07-26 12:27,100.00,981.91,1007.21,210,12.20,12.21,-25,1
1690367530,2023-07-26 12:32,100.00,981.88,1007.18,210,13.20,13.21,-27,1
1690367832,2023-07-26 12:37,100.00,981.91,1007.21,210,13.35,13.36,-22,1
1690368134,2023-07-26 12:42,100.00,981.99,1007.29,210,13.22,13.23,-26,1
1690368437,2023-07-26 12:47,100.00,981.94,1007.24,210,13.42,13.43,-25,1
1690368739,2023-07-26 12:52,100.00,982.00,1007.30,210,13.27,13.28,-21,1
1690369041,2023-07-26 12:57,100.00,982.07,1007.37,210,13.30,13.31,-20,1
1690369342,2023-07-26 13:02,100.00,982.10,1007.40,210,13.35,13.36,-21,1
1690369644,2023-07-26 13:07,100.00,982.16,1007.46,210,13.31,13.32,-21,1
1690370249,2023-07-26 13:17,100.00,982.21,1007.51,210,13.24,13.25,-25,1
1690370553,2023-07-26 13:22,100.00,982.28,1007.59,210,13.42,13.43,-25,1
1690370854,2023-07-26 13:27,100.00,982.30,1007.61,210,13.29,13.30,-20,1
1690371156,2023-07-26 13:32,100.00,982.36,1007.66,210,13.23,13.24,-25,1
1690371459,2023-07-26 13:37,100.00,982.43,1007.73,210,13.31,13.32,-25,1
1690371761,2023-07-26 13:42,100.00,982.54,1007.84,210,12.97,12.98,-25,1
1690372063,2023-07-26 13:47,100.00,982.52,1007.82,210,13.29,13.30,-26,1
1690372365,2023-07-26 13:52,100.00,982.43,1007.73,210,13.23,13.24,-26,1
1690372667,2023-07-26 13:57,100.00,982.59,1007.89,210,13.23,13.24,-26,1
1690372969,2023-07-26 14:02,100.00,982.67,1007.97,210,13.35,13.36,-26,1
1690373271,2023-07-26 14:07,100.00,982.66,1007.97,210,13.37,13.38,-24,1
1690373573,2023-07-26 14:12,100.00,982.73,1008.03,210,13.46,13.47,-23,1
1690373877,2023-07-26 14:17,100.00,982.74,1008.04,210,13.53,13.54,-21,1
1690374180,2023-07-26 14:23,100.00,981.81,1007.11,210,13.57,13.58,-20,1
1690374482,2023-07-26 14:28,100.00,982.76,1008.06,210,13.34,13.35,-23,1
1690374784,2023-07-26 14:33,100.00,982.66,1007.97,210,13.74,13.75,-25,1
1690375086,2023-07-26 14:38,100.00,982.70,1008.01,210,13.95,13.96,-26,1
1690375388,2023-07-26 14:43,100.00,982.74,1008.04,210,13.73,13.74,-25,1
1690375690,2023-07-26 14:48,100.00,982.72,1008.02,210,13.87,13.88,-24,1
1690375992,2023-07-26 14:53,100.00,982.17,1007.48,210,13.90,13.91,-23,1
1690376294,2023-07-26 14:58,100.00,981.28,1006.58,210,13.95,13.96,-21,1
1690376595,2023-07-26 15:03,100.00,982.85,1008.15,210,13.84,13.85,-20,1
1690376898,2023-07-26 15:08,100.00,982.94,1008.24,210,13.80,13.81,-21,1
1690377200,2023-07-26 15:13,100.00,982.93,1008.23,210,13.82,13.83,-30,1
1690377502,2023-07-26 15:18,100.00,982.11,1007.41,210,13.67,13.68,-20,1
1690377805,2023-07-26 15:23,100.00,982.98,1008.28,210,13.74,13.75,-21,1
1690378106,2023-07-26 15:28,100.00,983.05,1008.35,210,13.71,13.72,-22,1
1690378409,2023-07-26 15:33,100.00,983.09,1008.39,210,13.59,13.60,-24,1
1690378710,2023-07-26 15:38,100.00,983.21,1008.51,210,13.48,13.49,-20,1
1690379316,2023-07-26 15:48,100.00,983.01,1008.31,210,13.61,13.62,-26,1
1690379618,2023-07-26 15:53,100.00,982.39,1007.69,210,13.64,13.65,-27,1
1690379920,2023-07-26 15:58,100.00,983.07,1008.37,210,13.62,13.63,-26,1
1690380222,2023-07-26 16:03,100.00,983.33,1008.63,210,13.56,13.57,-27,1
1690380524,2023-07-26 16:08,100.00,983.40,1008.70,210,13.47,13.48,-21,1
1690380826,2023-07-26 16:13,100.00,983.20,1008.51,210,13.42,13.43,-22,1
1690381128,2023-07-26 16:18,100.00,983.45,1008.75,210,13.34,13.35,-22,1
1690381429,2023-07-26 16:23,100.00,983.49,1008.79,210,13.30,13.31,-21,1
1690381731,2023-07-26 16:28,100.00,983.47,1008.78,210,13.40,13.41,-22,1
1690382033,2023-07-26 16:33,100.00,983.52,1008.83,210,13.27,13.28,-21,1
1690382335,2023-07-26 16:38,100.00,983.53,1008.83,210,13.11,13.12,-22,1
1690382636,2023-07-26 16:43,100.00,983.59,1008.89,210,13.25,13.26,-22,1
1690382938,2023-07-26 16:48,100.00,983.54,1008.85,210,13.24,13.25,-26,1
1690383241,2023-07-26 16:54,100.00,983.54,1008.84,210,13.33,13.34,-26,1
1690383543,2023-07-26 16:59,100.00,983.53,1008.83,210,13.25,13.26,-26,1
1690383846,2023-07-26 17:04,100.00,983.63,1008.93,210,13.23,13.24,-26,1
1690384148,2023-07-26 17:09,100.00,983.72,1009.02,210,13.28,13.29,-26,1
1690384451,2023-07-26 17:14,100.00,983.62,1008.92,210,13.21,13.22,-27,1
1690384753,2023-07-26 17:19,100.00,983.65,1008.95,210,13.18,13.19,-27,1
1690385057,2023-07-26 17:24,100.00,983.67,1008.97,210,13.10,13.11,-26,1
1690385360,2023-07-26 17:29,100.00,983.65,1008.95,210,13.15,13.16,-25,1
1690385661,2023-07-26 17:34,100.00,983.64,1008.94,210,13.13,13.14,-21,1
1690385963,2023-07-26 17:39,100.00,983.47,1008.77,210,13.19,13.20,-23,1
1690386264,2023-07-26 17:44,100.00,983.56,1008.86,210,13.08,13.09,-21,1
1690386566,2023-07-26 17:49,100.00,983.30,1008.60,210,13.21,13.22,-21,1
1690386868,2023-07-26 17:54,100.00,983.48,1008.79,210,13.32,13.33,-22,1
1690387170,2023-07-26 17:59,100.00,983.45,1008.75,210,13.23,13.24,-26,1
1690387473,2023-07-26 18:04,100.00,983.36,1008.66,210,13.12,13.13,-26,1
1690387775,2023-07-26 18:09,100.00,983.19,1008.49,210,13.20,13.21,-25,1
1690388077,2023-07-26 18:14,100.00,983.29,1008.60,210,13.28,13.29,-27,1
1690388377,2023-07-26 18:19,100.00,983.28,1008.58,210,13.28,13.29,-21,1
1690388680,2023-07-26 18:24,100.00,983.17,1008.48,210,13.19,13.20,-26,1
1690388983,2023-07-26 18:29,100.00,983.26,1008.56,210,13.39,13.40,-26,1
1690389285,2023-07-26 18:34,100.00,983.26,1008.56,210,13.50,13.51,-21,1
1690389586,2023-07-26 18:39,100.00,983.20,1008.50,210,13.61,13.62,-22,1
1690389888,2023-07-26 18:44,100.00,983.21,1008.51,210,13.64,13.65,-26,1
1690390190,2023-07-26 18:49,100.00,983.28,1008.58,210,13.87,13.88,-26,1
1690390492,2023-07-26 18:54,100.00,983.16,1008.47,210,13.71,13.72,-21,1
1690390794,2023-07-26 18:59,100.00,983.23,1008.53,210,13.57,13.58,-21,1
1690391095,2023-07-26 19:04,100.00,983.26,1008.56,210,13.61,13.62,-21,1
1690391397,2023-07-26 19:09,100.00,983.35,1008.65,210,13.04,13.05,-21,1
1690391698,2023-07-26 19:14,100.00,983.40,1008.70,210,13.55,13.56,-21,1
1690392001,2023-07-26 19:20,100.00,983.46,1008.76,210,13.61,13.62,-21,1
1690392303,2023-07-26 19:25,100.00,983.51,1008.81,210,13.91,13.92,-21,1
1690392605,2023-07-26 19:30,100.00,983.55,1008.85,210,14.09,14.10,-21,1
1690392907,2023-07-26 19:35,100.00,983.56,1008.86,210,13.77,13.78,-21,1
1690393208,2023-07-26 19:40,100.00,983.59,1008.89,210,13.92,13.93,-21,1
1690393510,2023-07-26 19:45,100.00,983.60,1008.90,210,13.76,13.77,-25,1
1690393812,2023-07-26 19:50,100.00,983.62,1008.92,210,13.90,13.91,-24,1
1690394114,2023-07-26 19:55,100.00,983.71,1009.01,210,13.84,13.85,-25,1
1690394417,2023-07-26 20:00,100.00,983.71,1009.01,210,13.71,13.72,-24,1
1690394719,2023-07-26 20:05,100.00,983.78,1009.08,210,12.78,12.79,-25,1
1690395021,2023-07-26 20:10,100.00,983.74,1009.04,210,13.64,13.65,-25,1
1690395323,2023-07-26 20:15,100.00,983.24,1008.55,210,13.55,13.56,-25,1
1690395625,2023-07-26 20:20,100.00,983.83,1009.13,210,13.35,13.36,-25,1
1690395929,2023-07-26 20:25,100.00,983.45,1008.75,210,13.67,13.68,-25,1
1690396231,2023-07-26 20:30,100.00,983.96,1009.26,210,13.74,13.75,-20,1
1690396532,2023-07-26 20:35,100.00,984.03,1009.33,210,13.84,13.85,-20,1
1690396834,2023-07-26 20:40,100.00,984.02,1009.33,210,13.65,13.66,-25,1
1690397135,2023-07-26 20:45,100.00,984.07,1009.37,210,13.55,13.56,-21,1
1690397437,2023-07-26 20:50,100.00,984.10,1009.40,210,13.26,13.27,-24,1
1690397739,2023-07-26 20:55,100.00,984.14,1009.44,210,13.35,13.36,-24,1
1690398041,2023-07-26 21:00,100.00,984.11,1009.42,210,13.39,13.40,-24,1
1690398343,2023-07-26 21:05,100.00,983.00,1008.30,210,13.44,13.45,-24,1
1690398645,2023-07-26 21:10,100.00,984.19,1009.49,210,13.43,13.44,-23,1
1690398947,2023-07-26 21:15,100.00,984.13,1009.43,210,13.28,13.29,-24,1
1690399248,2023-07-26 21:20,100.00,984.17,1009.47,210,13.39,13.40,-20,1
1690399551,2023-07-26 21:25,100.00,984.09,1009.39,210,13.39,13.40,-24,1
1690399854,2023-07-26 21:30,100.00,984.16,1009.46,210,13.38,13.39,-23,1
1690400156,2023-07-26 21:35,100.00,984.18,1009.48,210,13.31,13.32,-23,1
1690400458,2023-07-26 21:40,100.00,984.20,1009.50,210,13.20,13.21,-24,1
1690400760,2023-07-26 21:46,100.00,984.26,1009.56,210,13.39,13.40,-20,1
1690401062,2023-07-26 21:51,100.00,984.21,1009.51,210,13.10,13.11,-20,1
1690401363,2023-07-26 21:56,100.00,984.20,1009.50,210,13.12,13.13,-20,1
1690401665,2023-07-26 22:01,100.00,984.24,1009.55,210,13.10,13.11,-20,1
1690401967,2023-07-26 22:06,100.00,984.11,1009.42,210,13.26,13.27,-23,1
1690402269,2023-07-26 22:11,100.00,984.21,1009.51,210,13.26,13.27,-23,1
1690402571,2023-07-26 22:16,100.00,984.26,1009.57,210,12.88,12.89,-22,1
1690402873,2023-07-26 22:21,100.00,984.25,1009.55,210,13.03,13.04,-23,1
1690403177,2023-07-26 22:26,100.00,984.25,1009.55,210,12.89,12.90,-23,1
1690403479,2023-07-26 22:31,100.00,984.28,1009.58,210,13.24,13.25,-23,1
1690403782,2023-07-26 22:36,100.00,984.23,1009.54,210,13.28,13.29,-23,1
1690404083,2023-07-26 22:41,100.00,984.23,1009.53,210,13.48,13.49,-21,1
1690404385,2023-07-26 22:46,100.00,984.28,1009.58,210,13.14,13.15,-24,1
1690404688,2023-07-26 22:51,100.00,984.21,1009.51,210,13.17,13.18,-25,1
1690404990,2023-07-26 22:56,100.00,984.29,1009.59,210,13.27,13.28,-25,1
1690405292,2023-07-26 23:01,100.00,984.26,1009.56,210,13.44,13.45,-22,1
1690405593,2023-07-26 23:06,100.00,984.28,1009.58,210,13.20,13.21,-21,1
1690405896,2023-07-26 23:11,100.00,984.26,1009.56,210,13.40,13.41,-21,1
1690406197,2023-07-26 23:16,100.00,984.25,1009.56,210,13.48,13.49,-21,1
1690406499,2023-07-26 23:21,100.00,984.26,1009.57,210,13.65,13.66,-20,1
1690406800,2023-07-26 23:26,100.00,984.27,1009.57,210,13.77,13.78,-23,1
1690407103,2023-07-26 23:31,100.00,984.32,1009.62,210,13.88,13.89,-21,1
1690407405,2023-07-26 23:36,100.00,984.28,1009.58,210,13.76,13.77,-24,1
1690407707,2023-07-26 23:41,100.00,984.31,1009.62,210,14.02,14.03,-25,1
1690408009,2023-07-26 23:46,100.00,984.33,1009.63,210,13.91,13.92,-25,1
1690408312,2023-07-26 23:51,100.00,984.39,1009.69,210,13.91,13.92,-25,1
1690408613,2023-07-26 23:56,100.00,984.30,1009.60,210,13.65,13.66,-22,1