1690408915,2023-07-27 00:01,100.00,984.42,1009.72,210,13.51,13.52,-21,1
1690409216,2023-07-27 00:06,100.00,984.49,1009.79,210,13.42,13.43,-21,1
1690409518,2023-07-27 00:11,100.00,984.74,1010.04,210,12.86,12.87,-21,1
1690409820,2023-07-27 00:17,100.00,984.60,1009.90,210,13.20,13.21,-22,1
1690410122,2023-07-27 00:22,100.00,983.68,1008.98,210,13.23,13.24,-22,1
1690410423,2023-07-27 00:27,100.00,984.59,1009.89,210,13.11,13.12,-20,1
1690410725,2023-07-27 00:32,100.00,984.61,1009.91,210,12.69,12.70,-21,1
1690411026,2023-07-27 00:37,100.00,984.57,1009.87,210,13.02,13.03,-21,1
1690411328,2023-07-27 00:42,100.00,984.65,1009.96,210,12.83,12.84,-20,1
1690411630,2023-07-27 00:47,100.00,984.59,1009.89,210,12.99,13.00,-21,1
1690411932,2023-07-27 00:52,100.00,984.60,1009.90,210,12.99,13.00,-21,1
1690412235,2023-07-27 00:57,100.00,984.56,1009.86,210,12.94,12.95,-21,1
1690412537,2023-07-27 01:02,100.00,984.61,1009.91,210,12.90,12.91,-23,1
1690412840,2023-07-27 01:07,100.00,984.55,1009.85,210,12.82,12.83,-24,1
1690413142,2023-07-27 01:12,100.00,983.79,1009.10,210,12.82,12.83,-25,1
1690413444,2023-07-27 01:17,100.00,984.62,1009.92,210,12.80,12.81,-24,1
1690413746,2023-07-27 01:22,100.00,984.68,1009.98,210,12.81,12.82,-24,1
1690414050,2023-07-27 01:27,100.00,984.64,1009.94,210,12.94,12.95,-21,1
1690414351,2023-07-27 01:32,100.00,984.64,1009.94,210,12.89,12.90,-23,1
1690414653,2023-07-27 01:37,100.00,984.57,1009.87,210,13.03,13.04,-20,1
1690414954,2023-07-27 01:42,100.00,984.65,1009.95,210,12.87,12.88,-20,1
1690415256,2023-07-27 01:47,100.00,984.66,1009.96,210,12.78,12.79,-21,1
1690415558,2023-07-27 01:52,100.00,984.70,1010.00,210,12.69,12.70,-25,1
1690415860,2023-07-27 01:57,100.00,984.78,1010.08,210,12.54,12.55,-20,1
1690416163,2023-07-27 02:02,100.00,984.83,1010.13,210,12.50,12.51,-23,1
1690416465,2023-07-27 02:07,100.00,984.83,1010.13,210,12.59,12.60,-23,1
1690416767,2023-07-27 02:12,100.00,984.64,1009.94,210,12.53,12.54,-25,1
1690417068,2023-07-27 02:17,100.00,984.76,1010.06,210,12.51,12.52,-20,1
1690417370,2023-07-27 02:22,100.00,984.82,1010.12,210,12.51,12.52,-24,1
1690417671,2023-07-27 02:27,100.00,984.14,1009.44,210,12.64,12.65,-20,1
1690417973,2023-07-27 02:32,100.00,984.76,1010.06,210,12.83,12.84,-24,1
1690418275,2023-07-27 02:37,100.00,984.80,1010.10,210,12.76,12.77,-24,1
1690418577,2023-07-27 02:42,100.00,984.90,1010.20,210,12.66,12.67,-20,1
1690418878,2023-07-27 02:47,100.00,984.87,1010.17,210,12.71,12.72,-21,1
1690419179,2023-07-27 02:52,100.00,984.93,1010.24,210,12.56,12.57,-19,1
1690419480,2023-07-27 02:58,100.00,984.97,1010.27,210,12.42,12.43,-20,1
1690419783,2023-07-27 03:03,100.00,984.70,1010.00,210,12.32,12.33,-20,1
1690420085,2023-07-27 03:08,100.00,984.99,1010.29,210,12.22,12.23,-20,1
1690420386,2023-07-27 03:13,100.00,984.98,1010.28,210,12.05,12.06,-22,1
1690420688,2023-07-27 03:18,100.00,984.95,1010.25,210,11.87,11.88,-19,1
1690420990,2023-07-27 03:23,100.00,984.91,1010.21,210,11.81,11.82,-22,1
1690421293,2023-07-27 03:28,100.00,984.92,1010.22,210,11.68,11.69,-20,1
1690421595,2023-07-27 03:33,100.00,984.97,1010.27,210,11.50,11.51,-19,1
1690421897,2023-07-27 03:38,100.00,984.91,1010.21,210,11.42,11.43,-23,1
1690422198,2023-07-27 03:43,100.00,984.89,1010.20,210,11.29,11.30,-20,1
1690422500,2023-07-27 03:48,100.00,984.95,1010.25,210,11.21,11.22,-20,1
1690422802,2023-07-27 03:53,100.00,984.94,1010.24,210,11.16,11.17,-24,1
1690423103,2023-07-27 03:58,100.00,984.94,1010.24,210,11.06,11.07,-20,1
1690423406,2023-07-27 04:03,100.00,985.00,1010.30,210,10.99,11.00,-24,1
1690423708,2023-07-27 04:08,100.00,984.95,1010.25,210,10.95,10.96,-24,1
1690424010,2023-07-27 04:13,100.00,985.13,1010.43,210,10.96,10.97,-29,1
1690424312,2023-07-27 04:18,100.00,984.95,1010.25,210,10.95,10.96,-24,1
1690424613,2023-07-27 04:23,100.00,985.20,1010.50,210,10.90,10.91,-24,1
1690424916,2023-07-27 04:28,100.00,985.23,1010.53,210,10.83,10.84,-20,1
1690425216,2023-07-27 04:33,100.00,985.21,1010.51,210,10.70,10.71,-21,1
1690425518,2023-07-27 04:38,100.00,985.27,1010.57,210,10.74,10.75,-19,1
1690425819,2023-07-27 04:43,100.00,985.34,1010.64,210,10.61,10.62,-20,1
1690426121,2023-07-27 04:48,100.00,985.33,1010.63,210,10.57,10.58,-21,1
1690426423,2023-07-27 04:53,100.00,985.15,1010.46,210,10.53,10.54,-23,1
1690426725,2023-07-27 04:58,100.00,985.27,1010.57,210,10.48,10.49,-24,1
1690427027,2023-07-27 05:03,100.00,985.32,1010.62,210,10.38,10.39,-21,1
1690427329,2023-07-27 05:08,100.00,985.43,1010.73,210,10.29,10.30,-24,1
1690427631,2023-07-27 05:13,100.00,985.50,1010.80,210,10.23,10.24,-24,1
1690427933,2023-07-27 05:18,100.00,985.48,1010.78,210,10.13,10.14,-24,1
1690428236,2023-07-27 05:23,100.00,985.54,1010.85,210,10.03,10.04,-24,1
1690428540,2023-07-27 05:29,100.00,985.20,1010.50,210,9.99,10.00,-24,1
1690428841,2023-07-27 05:34,100.00,985.64,1010.94,210,9.86,9.87,-20,1
1690429143,2023-07-27 05:39,100.00,985.65,1010.96,210,9.94,9.95,-20,1
1690429445,2023-07-27 05:44,100.00,985.67,1010.97,210,9.93,9.94,-24,1
1690429745,2023-07-27 05:49,100.00,985.73,1011.03,210,9.94,9.95,-20,1
1690430047,2023-07-27 05:54,100.00,985.75,1011.05,210,9.97,9.98,-24,1
1690430349,2023-07-27 05:59,100.00,985.79,1011.09,210,9.97,9.98,-23,1
1690430651,2023-07-27 06:04,100.00,985.83,1011.13,210,9.99,10.00,-23,1
1690430954,2023-07-27 06:09,100.00,985.90,1011.21,210,10.00,10.01,-24,1
1690431256,2023-07-27 06:14,100.00,985.92,1011.22,210,10.11,10.12,-23,1
1690431860,2023-07-27 06:24,100.00,986.06,1011.36,210,9.87,9.88,-20,1
1690432164,2023-07-27 06:29,100.00,986.03,1011.33,210,10.33,10.34,-25,1
1690432466,2023-07-27 06:34,100.00,986.00,1011.30,210,10.39,10.40,-24,1
1690432768,2023-07-27 06:39,100.00,986.03,1011.33,210,10.44,10.45,-23,1
1690433069,2023-07-27 06:44,100.00,986.07,1011.37,210,10.50,10.51,-20,1
1690433371,2023-07-27 06:49,100.00,986.04,1011.34,210,10.59,10.60,-20,1
1690433672,2023-07-27 06:54,100.00,985.68,1010.98,210,10.77,10.78,-20,1
1690433974,2023-07-27 06:59,100.00,985.20,1010.50,210,10.95,10.96,-22,1
1690434276,2023-07-27 07:04,100.00,986.08,1011.38,210,11.01,11.02,-24,1
1690434578,2023-07-27 07:09,100.00,986.06,1011.36,210,11.10,11.11,-24,1
1690435183,2023-07-27 07:19,100.00,986.10,1011.40,210,11.29,11.30,-25,1
1690435485,2023-07-27 07:24,100.00,986.15,1011.45,210,11.48,11.49,-24,1
1690435789,2023-07-27 07:29,100.00,986.14,1011.44,210,11.70,11.71,-25,1
1690436091,2023-07-27 07:34,100.00,986.21,1011.51,210,11.82,11.83,-24,1
1690436393,2023-07-27 07:39,100.00,986.25,1011.55,210,11.93,11.94,-25,1
1690436697,2023-07-27 07:44,100.00,986.41,1011.71,210,10.93,10.94,-19,1
1690436999,2023-07-27 07:49,100.00,986.19,1011.49,210,12.20,12.21,-24,1
1690437303,2023-07-27 07:55,100.00,986.19,1011.49,210,12.54,12.55,-21,1
1690437604,2023-07-27 08:00,100.00,986.29,1011.59,210,12.55,12.56,-20,1
1690437906,2023-07-27 08:05,100.00,986.31,1011.61,210,12.75,12.76,-20,1
1690438208,2023-07-27 08:10,100.00,986.25,1011.55,210,12.50,12.51,-20,1
1690438510,2023-07-27 08:15,100.00,986.22,1011.52,210,12.93,12.94,-24,1
1690438812,2023-07-27 08:20,100.00,986.29,1011.59,210,13.09,13.10,-24,1
1690439114,2023-07-27 08:25,100.00,986.30,1011.60,210,13.39,13.40,-24,1
1690439419,2023-07-27 08:30,100.00,986.31,1011.61,210,13.51,13.52,-24,1
1690439721,2023-07-27 08:35,100.00,986.25,1011.55,210,13.79,13.80,-22,1
1690440022,2023-07-27 08:40,100.00,985.54,1010.84,210,13.92,13.93,-20,1
1690440324,2023-07-27 08:45,100.00,986.26,1011.56,210,13.95,13.96,-22,1
1690440626,2023-07-27 08:50,100.00,986.29,1011.60,210,14.21,14.22,-24,1
1690440929,2023-07-27 08:55,100.00,986.35,1011.65,210,14.56,14.57,-22,1
1690441534,2023-07-27 09:05,100.00,986.34,1011.64,210,14.56,14.57,-23,1
1690441835,2023-07-27 09:10,100.00,986.18,1011.48,210,15.04,15.05,-20,1
1690442137,2023-07-27 09:15,100.00,986.24,1011.54,210,15.10,15.11,-20,1
1690442438,2023-07-27 09:20,99.76,986.20,1011.51,210,15.52,15.49,-21,1
1690442740,2023-07-27 09:25,96.47,986.33,1011.64,210,15.03,14.48,-22,1
1690443044,2023-07-27 09:30,95.00,986.26,1011.56,210,15.46,14.67,-22,1
1690443346,2023-07-27 09:35,92.14,986.33,1011.63,210,15.73,14.47,-24,1
1690443648,2023-07-27 09:40,92.36,986.35,1011.66,210,15.97,14.74,-25,1
1690443950,2023-07-27 09:45,89.00,986.39,1011.69,210,15.86,14.06,-25,1
1690444252,2023-07-27 09:50,88.02,986.22,1011.52,210,16.27,14.30,-21,1
1690444554,2023-07-27 09:55,85.34,986.16,1011.46,210,16.57,14.11,-24,1
1690444856,2023-07-27 10:00,84.52,986.37,1011.67,210,16.57,13.96,-24,1
1690445461,2023-07-27 10:11,85.72,986.36,1011.66,210,16.77,14.38,-24,1
1690445764,2023-07-27 10:16,84.97,986.26,1011.57,210,16.74,14.21,-24,1
1690446065,2023-07-27 10:21,87.20,986.37,1011.67,210,17.05,14.92,-21,1
1690446367,2023-07-27 10:26,80.51,986.36,1011.66,210,16.91,13.55,-21,1
1690446670,2023-07-27 10:31,80.72,986.38,1011.68,210,16.90,13.58,-22,1
1690446972,2023-07-27 10:36,77.59,986.39,1011.69,210,17.37,13.43,-22,1
1690447273,2023-07-27 10:41,75.63,986.26,1011.56,210,17.18,12.85,-21,1
1690447576,2023-07-27 10:46,76.01,986.32,1011.62,210,17.11,12.86,-24,1
1690447878,2023-07-27 10:51,74.74,986.54,1011.84,210,16.89,12.39,-24,1
1690448179,2023-07-27 10:56,72.06,986.39,1011.69,210,17.46,12.39,-21,1
1690448481,2023-07-27 11:01,73.59,986.24,1011.54,210,18.09,13.31,-22,1
1690448783,2023-07-27 11:06,73.40,985.96,1011.26,210,17.78,12.97,-22,1
1690449085,2023-07-27 11:11,64.43,986.23,1011.54,210,17.87,11.08,-24,1
1690449387,2023-07-27 11:16,71.72,986.16,1011.46,210,18.33,13.15,-25,1
1690449689,2023-07-27 11:21,68.76,986.13,1011.43,210,18.58,12.74,-24,1
1690449991,2023-07-27 11:26,70.58,986.12,1011.42,210,18.25,12.83,-25,1
1690450291,2023-07-27 11:31,69.50,986.09,1011.39,210,18.70,13.02,-21,1
1690450593,2023-07-27 11:36,66.02,986.10,1011.40,210,18.71,12.25,-25,1
1690450895,2023-07-27 11:41,67.96,985.12,1010.42,210,18.75,12.73,-25,1
1690451197,2023-07-27 11:46,65.72,986.13,1011.43,210,18.94,12.40,-22,1
1690451499,2023-07-27 11:51,69.34,986.09,1011.39,210,19.01,13.29,-22,1
1690451800,2023-07-27 11:56,65.67,986.09,1011.39,210,18.92,12.37,-22,1
1690452102,2023-07-27 12:01,66.04,986.05,1011.35,210,18.57,12.12,-21,1
1690452404,2023-07-27 12:06,62.85,986.02,1011.32,210,19.92,12.65,-23,1
1690452706,2023-07-27 12:11,64.79,986.12,1011.42,210,19.78,12.98,-25,1
1690453008,2023-07-27 12:16,64.88,986.01,1011.31,210,19.50,12.74,-24,1
1690453311,2023-07-27 12:21,64.96,986.02,1011.32,210,18.96,12.24,-25,1
1690453613,2023-07-27 12:26,64.30,986.01,1011.31,210,20.26,13.32,-24,1
1690453917,2023-07-27 12:31,65.92,986.02,1011.32,210,18.83,12.34,-25,1
1690454219,2023-07-27 12:36,66.58,986.00,1011.30,210,19.59,13.22,-24,1
1690454521,2023-07-27 12:42,66.18,985.98,1011.28,210,19.48,13.02,-22,1
1690454823,2023-07-27 12:47,65.13,985.81,1011.11,210,19.56,12.85,-25,1
1690455125,2023-07-27 12:52,66.59,985.78,1011.08,210,19.48,13.11,-24,1
1690455427,2023-07-27 12:57,68.45,985.35,1010.65,210,19.28,13.35,-25,1
1690455729,2023-07-27 13:02,63.11,985.75,1011.05,210,20.22,13.00,-27,1
1690456030,2023-07-27 13:07,61.37,985.76,1011.06,210,20.70,13.02,-22,1
1690456332,2023-07-27 13:12,65.59,985.44,1010.74,210,19.30,12.71,-22,1
1690456634,2023-07-27 13:17,68.80,985.61,1010.91,210,19.01,13.17,-22,1
1690456936,2023-07-27 13:22,65.16,985.59,1010.89,210,19.83,13.11,-23,1
1690457238,2023-07-27 13:27,63.77,985.62,1010.92,210,20.22,13.15,-21,1
1690457541,2023-07-27 13:32,58.61,985.59,1010.89,210,21.37,12.95,-20,1
1690457843,2023-07-27 13:37,60.27,985.72,1011.02,210,20.76,12.80,-20,1
1690458144,2023-07-27 13:42,57.92,985.61,1010.91,210,20.89,12.31,-22,1
1690458446,2023-07-27 13:47,59.49,985.60,1010.90,210,20.45,12.31,-22,1
1690458748,2023-07-27 13:52,65.88,985.55,1010.85,210,20.32,13.75,-25,1
1690459050,2023-07-27 13:57,61.52,985.49,1010.79,210,20.32,12.70,-25,1
1690459352,2023-07-27 14:02,60.98,985.48,1010.78,210,20.77,12.99,-24,1
1690459654,2023-07-27 14:07,60.12,985.46,1010.76,210,20.48,12.50,-24,1
1690459957,2023-07-27 14:12,59.03,985.42,1010.72,210,20.82,12.54,-25,1
1690460258,2023-07-27 14:17,60.78,985.37,1010.67,210,20.65,12.83,-23,1
1690460560,2023-07-27 14:22,56.53,985.20,1010.50,210,21.11,12.15,-21,1
1690460862,2023-07-27 14:27,53.98,985.13,1010.43,210,21.18,11.52,-21,1
1690461165,2023-07-27 14:32,55.57,985.07,1010.37,210,22.02,12.74,-21,1
1690461468,2023-07-27 14:37,55.09,984.98,1010.28,210,21.68,12.29,-22,1
1690461770,2023-07-27 14:42,57.81,985.03,1010.33,210,21.43,12.79,-23,1
1690462072,2023-07-27 14:47,56.91,985.10,1010.40,210,20.35,11.55,-23,1
1690462374,2023-07-27 14:52,57.04,984.72,1010.02,210,20.77,11.97,-22,1
1690462675,2023-07-27 14:57,53.20,984.97,1010.27,210,21.51,11.60,-19,1
1690462977,2023-07-27 15:02,52.76,984.90,1010.20,210,22.02,11.95,-22,1
1690463279,2023-07-27 15:07,52.96,985.00,1010.30,210,22.51,12.46,-23,1
1690463581,2023-07-27 15:13,50.25,984.89,1010.19,210,22.62,11.76,-23,1
1690463884,2023-07-27 15:18,47.68,984.97,1010.27,210,23.08,11.39,-23,1
1690464186,2023-07-27 15:23,46.51,984.99,1010.29,210,23.03,10.97,-23,1
1690464488,2023-07-27 15:28,44.20,984.94,1010.24,210,24.25,11.31,-22,1
1690464791,2023-07-27 15:33,44.77,984.12,1009.42,210,23.69,11.00,-20,1
1690465093,2023-07-27 15:38,45.88,984.15,1009.45,210,23.95,11.60,-20,1
1690465394,2023-07-27 15:43,43.04,984.82,1010.12,210,24.64,11.26,-20,1
1690465697,2023-07-27 15:48,46.40,984.71,1010.01,210,23.26,11.15,-20,1
1690465999,2023-07-27 15:53,43.98,984.91,1010.22,210,24.16,11.16,-21,1
1690466300,2023-07-27 15:58,44.86,984.66,1009.96,210,23.97,11.28,-20,1
1690466602,2023-07-27 16:03,50.79,984.54,1009.84,210,21.93,11.29,-21,1
1690466904,2023-07-27 16:08,49.89,984.60,1009.90,210,21.64,10.76,-20,1
1690467206,2023-07-27 16:13,47.69,984.67,1009.97,210,22.35,10.73,-22,1
1690467508,2023-07-27 16:18,46.76,984.55,1009.85,210,22.94,10.97,-20,1
1690467810,2023-07-27 16:23,40.24,984.68,1009.98,210,24.65,10.26,-23,1
1690468112,2023-07-27 16:28,42.84,984.61,1009.91,210,24.62,11.18,-23,1
1690468416,2023-07-27 16:33,41.77,984.01,1009.31,210,24.83,10.98,-23,1
1690468718,2023-07-27 16:38,39.83,984.66,1009.96,210,25.10,10.51,-23,1
1690469020,2023-07-27 16:43,36.83,984.57,1009.87,210,25.26,9.48,-23,1
1690469322,2023-07-27 16:48,37.29,984.66,1009.96,210,25.07,9.50,-22,1
1690469624,2023-07-27 16:53,37.44,984.44,1009.74,210,25.52,9.96,-22,1
1690469926,2023-07-27 16:58,41.08,984.47,1009.77,210,24.72,10.63,-20,1
1690470227,2023-07-27 17:03,38.17,984.40,1009.70,210,25.37,10.11,-20,1
1690470529,2023-07-27 17:08,40.20,984.43,1009.73,210,24.52,10.13,-20,1
1690470830,2023-07-27 17:13,39.62,984.39,1009.69,210,25.18,10.50,-20,1
1690471133,2023-07-27 17:18,37.39,984.39,1009.69,210,25.85,10.23,-23,1
1690471435,2023-07-27 17:23,38.80,984.37,1009.67,210,24.90,9.94,-23,1
1690471737,2023-07-27 17:28,34.70,984.34,1009.64,210,26.16,9.39,-23,1
1690472039,2023-07-27 17:33,38.84,984.45,1009.75,210,23.11,8.36,-23,1
1690472341,2023-07-27 17:39,40.51,984.52,1009.82,210,22.16,8.13,-23,1
1690472643,2023-07-27 17:44,35.31,984.51,1009.81,210,25.76,9.30,-24,1
1690472946,2023-07-27 17:49,37.96,984.49,1009.79,210,23.27,8.16,-20,1
1690473248,2023-07-27 17:54,38.14,983.95,1009.25,210,23.63,8.56,-23,1
1690473853,2023-07-27 18:04,40.34,983.72,1009.02,210,23.18,8.98,-24,1
1690474155,2023-07-27 18:09,38.73,984.13,1009.43,210,23.69,8.83,-21,1
1690474457,2023-07-27 18:14,37.36,984.25,1009.55,210,22.90,7.60,-20,1
1690474758,2023-07-27 18:19,36.10,984.27,1009.57,210,24.70,8.69,-20,1
1690475062,2023-07-27 18:24,36.63,983.81,1009.11,210,23.49,7.84,-23,1
1690475364,2023-07-27 18:29,34.35,984.18,1009.48,210,25.86,8.98,-23,1
1690475667,2023-07-27 18:34,35.76,984.24,1009.54,210,24.85,8.68,-24,1
1690475969,2023-07-27 18:39,35.56,984.19,1009.49,210,25.24,8.94,-20,1
1690476271,2023-07-27 18:44,35.56,984.06,1009.36,210,24.81,8.56,-24,1
1690476573,2023-07-27 18:49,36.64,984.18,1009.48,210,24.34,8.59,-23,1
1690476876,2023-07-27 18:54,40.89,984.13,1009.44,210,22.27,8.37,-22,1
1690477178,2023-07-27 18:59,41.90,984.17,1009.47,210,22.34,8.79,-24,1
1690477480,2023-07-27 19:04,43.58,984.19,1009.49,210,22.23,9.27,-24,1
1690477781,2023-07-27 19:09,44.70,984.13,1009.43,210,21.68,9.15,-20,1
1690478084,2023-07-27 19:14,46.61,984.10,1009.41,210,21.53,9.64,-24,1
1690478385,2023-07-27 19:19,47.32,984.19,1009.49,210,22.06,10.35,-22,1
1690478687,2023-07-27 19:24,47.86,984.16,1009.46,210,21.54,10.04,-19,1
1690478988,2023-07-27 19:29,46.95,984.19,1009.49,210,21.60,9.81,-21,1
1690479292,2023-07-27 19:34,46.47,984.19,1009.50,210,21.53,9.59,-20,1
1690479594,2023-07-27 19:39,46.84,984.24,1009.54,210,21.33,9.53,-23,1
1690479897,2023-07-27 19:44,50.29,984.14,1009.44,210,21.12,10.40,-21,1
1690480199,2023-07-27 19:49,50.69,983.91,1009.21,210,20.91,10.32,-23,1
1690480501,2023-07-27 19:55,55.86,984.15,1009.45,210,20.64,11.53,-23,1
1690480803,2023-07-27 20:00,54.59,983.64,1008.95,210,20.63,11.18,-23,1
1690481106,2023-07-27 20:05,56.99,984.14,1009.44,210,20.55,11.75,-21,1
1690481408,2023-07-27 20:10,59.50,984.13,1009.43,210,20.33,12.20,-21,1
1690481709,2023-07-27 20:15,58.28,984.19,1009.49,210,20.21,11.77,-20,1
1690482011,2023-07-27 20:20,60.00,984.14,1009.44,210,20.14,12.15,-20,1
1690482313,2023-07-27 20:25,58.58,984.08,1009.38,210,19.95,11.61,-22,1
1690482615,2023-07-27 20:30,58.91,984.05,1009.35,210,19.96,11.70,-23,1
1690482918,2023-07-27 20:35,59.96,984.09,1009.40,210,19.80,11.82,-21,1
1690483219,2023-07-27 20:40,61.23,984.07,1009.37,210,19.60,11.95,-20,1
1690483521,2023-07-27 20:45,59.90,984.02,1009.32,210,19.53,11.55,-19,1
1690483822,2023-07-27 20:50,60.57,984.03,1009.33,210,19.31,11.51,-19,1
1690484124,2023-07-27 20:55,61.53,983.96,1009.26,210,19.22,11.67,-20,1
1690484426,2023-07-27 21:00,65.16,984.11,1009.41,210,18.47,11.82,-23,1
1690484728,2023-07-27 21:05,67.72,984.03,1009.33,210,18.68,12.61,-24,1
1690485030,2023-07-27 21:10,64.07,984.06,1009.36,210,18.73,11.81,-22,1
1690485332,2023-07-27 21:15,64.41,984.11,1009.41,210,18.34,11.52,-23,1
1690485634,2023-07-27 21:20,65.42,983.91,1009.21,210,18.63,12.04,-23,1
1690485936,2023-07-27 21:25,67.44,983.16,1008.46,210,18.46,12.34,-23,1
1690486238,2023-07-27 21:30,68.08,983.87,1009.18,210,18.26,12.29,-21,1
1690486542,2023-07-27 21:35,69.46,983.82,1009.12,210,17.94,12.29,-23,1
1690486843,2023-07-27 21:40,70.84,983.77,1009.07,210,18.26,12.89,-20,1
1690487146,2023-07-27 21:45,71.35,983.78,1009.08,210,18.05,12.80,-23,1
1690487448,2023-07-27 21:50,69.74,983.76,1009.06,210,18.08,12.48,-23,1
1690487750,2023-07-27 21:55,69.68,983.69,1008.99,210,18.02,12.41,-23,1
1690488051,2023-07-27 22:00,71.32,983.69,1008.99,210,17.84,12.59,-21,1
1690488353,2023-07-27 22:05,71.62,983.69,1008.99,210,17.78,12.60,-20,1
1690488655,2023-07-27 22:10,72.33,983.65,1008.95,210,17.70,12.67,-21,1
1690488957,2023-07-27 22:15,73.38,983.61,1008.92,210,17.52,12.72,-20,1
1690489259,2023-07-27 22:20,72.87,983.57,1008.87,210,17.55,12.64,-22,1
1690489561,2023-07-27 22:26,73.47,983.45,1008.75,210,17.20,12.43,-23,1
1690489863,2023-07-27 22:31,74.47,983.42,1008.72,210,17.38,12.81,-23,1
1690490167,2023-07-27 22:36,73.29,983.47,1008.78,210,17.42,12.61,-20,1
1690490468,2023-07-27 22:41,73.56,983.43,1008.74,210,17.27,12.52,-19,1
1690490770,2023-07-27 22:46,73.76,983.39,1008.69,210,17.25,12.54,-19,1
1690491072,2023-07-27 22:51,73.68,983.42,1008.72,210,17.26,12.53,-22,1
1690491372,2023-07-27 22:56,75.24,983.43,1008.73,210,17.11,12.71,-21,1
1690491674,2023-07-27 23:01,75.26,983.45,1008.75,210,17.15,12.75,-23,1
1690491976,2023-07-27 23:06,75.99,983.36,1008.66,210,17.11,12.86,-31,1
1690492278,2023-07-27 23:11,76.80,983.01,1008.31,210,16.97,12.88,-22,1
1690492580,2023-07-27 23:16,76.35,983.29,1008.59,210,17.03,12.85,-23,1
1690492882,2023-07-27 23:21,76.67,983.29,1008.60,210,17.04,12.93,-20,1
1690493186,2023-07-27 23:26,76.23,983.29,1008.60,210,17.10,12.90,-20,1
1690493487,2023-07-27 23:31,77.04,983.25,1008.55,210,17.10,13.06,-20,1
1690493789,2023-07-27 23:36,78.34,983.22,1008.52,210,16.94,13.16,-19,1
1690494091,2023-07-27 23:41,78.48,982.88,1008.18,210,16.92,13.17,-22,1
1690494393,2023-07-27 23:46,79.08,983.17,1008.47,210,16.85,13.22,-20,1
1690494695,2023-07-27 23:51,79.36,982.94,1008.24,210,16.86,13.28,-22,1
1690494997,2023-07-27 23:56,79.92,983.10,1008.40,210,16.82,13.35,-23,1