1690495297,2023-07-28 00:01,79.20,983.10,1008.40,210,16.96,13.35,-19,1
1690495599,2023-07-28 00:06,79.20,983.11,1008.41,210,16.94,13.33,-23,1
1690495901,2023-07-28 00:11,79.28,982.97,1008.27,210,16.98,13.38,-23,1
1690496203,2023-07-28 00:16,79.32,982.91,1008.22,210,16.98,13.39,-23,1
1690496505,2023-07-28 00:21,79.94,982.90,1008.20,210,16.87,13.40,-30,1
1690496807,2023-07-28 00:26,80.21,982.87,1008.17,210,16.94,13.52,-22,1
1690497109,2023-07-28 00:31,80.30,982.81,1008.11,210,16.92,13.52,-25,1
1690497411,2023-07-28 00:36,81.03,982.85,1008.15,210,16.94,13.68,-22,1
1690497712,2023-07-28 00:41,82.99,982.79,1008.09,210,16.73,13.84,-21,1
1690498314,2023-07-28 00:51,85.65,982.70,1008.00,210,16.61,14.21,-25,1
1690498616,2023-07-28 00:56,87.21,982.78,1008.08,210,16.36,14.24,-22,1
1690498918,2023-07-28 01:01,91.03,982.57,1007.87,210,16.31,14.86,-23,1
1690499221,2023-07-28 01:07,93.61,982.53,1007.83,210,16.18,15.16,-24,1
1690499522,2023-07-28 01:12,92.77,982.45,1007.75,210,16.17,15.01,-25,1
1690499824,2023-07-28 01:17,91.30,982.30,1007.60,210,16.23,14.82,-23,1
1690500126,2023-07-28 01:22,90.24,982.22,1007.52,210,16.26,14.67,-20,1
1690500427,2023-07-28 01:27,90.48,982.33,1007.63,210,16.25,14.70,-20,1
1690500729,2023-07-28 01:32,91.80,982.35,1007.66,210,15.97,14.65,-24,1
1690501031,2023-07-28 01:37,93.06,982.20,1007.50,210,16.01,14.90,-20,1
1690501333,2023-07-28 01:42,95.18,982.15,1007.45,210,15.88,15.12,-23,1
1690501634,2023-07-28 01:47,95.13,982.08,1007.38,210,15.93,15.16,-21,1
1690501936,2023-07-28 01:52,95.79,982.05,1007.35,210,15.81,15.15,-21,1
1690502237,2023-07-28 01:57,96.75,982.11,1007.41,210,15.80,15.30,-21,1
1690502539,2023-07-28 02:02,97.92,981.93,1007.23,210,15.74,15.42,-21,1
1690502841,2023-07-28 02:07,98.85,982.09,1007.39,210,15.42,15.25,-20,1
1690503141,2023-07-28 02:12,98.03,981.98,1007.28,210,15.73,15.43,-22,1
1690503443,2023-07-28 02:17,96.85,981.94,1007.24,210,15.81,15.32,-20,1
1690503745,2023-07-28 02:22,96.67,981.88,1007.18,210,15.80,15.28,-22,1
1690504047,2023-07-28 02:27,95.76,981.85,1007.15,210,15.87,15.21,-21,1
1690504348,2023-07-28 02:32,94.81,981.86,1007.17,210,15.84,15.02,-22,1
1690504651,2023-07-28 02:37,95.80,981.72,1007.02,210,15.91,15.25,-24,1
1690504953,2023-07-28 02:42,95.64,981.65,1006.96,210,15.94,15.26,-21,1
1690505255,2023-07-28 02:47,95.90,981.69,1006.99,210,15.94,15.30,-24,1
1690505556,2023-07-28 02:52,96.60,981.67,1006.98,210,15.90,15.37,-21,1
1690505858,2023-07-28 02:57,97.59,980.88,1006.18,210,15.95,15.58,-20,1
1690506160,2023-07-28 03:02,97.73,981.70,1007.00,210,15.84,15.49,-20,1
1690506461,2023-07-28 03:07,97.81,981.58,1006.88,210,15.80,15.47,-24,1
1690506763,2023-07-28 03:12,99.52,981.59,1006.90,210,15.76,15.70,-20,1
1690507064,2023-07-28 03:17,99.72,981.52,1006.82,210,15.71,15.68,-20,1
1690507366,2023-07-28 03:22,99.23,981.45,1006.75,210,15.76,15.65,-21,1
1690507667,2023-07-28 03:27,100.00,981.44,1006.74,210,15.70,15.71,-21,1
1690507969,2023-07-28 03:32,100.00,981.35,1006.65,210,15.66,15.67,-22,1
1690508271,2023-07-28 03:37,100.00,981.27,1006.58,210,15.65,15.66,-21,1
1690508574,2023-07-28 03:42,100.00,981.28,1006.58,210,15.66,15.67,-21,1
1690508876,2023-07-28 03:47,100.00,981.27,1006.57,210,15.54,15.55,-20,1
1690509177,2023-07-28 03:52,100.00,981.20,1006.50,210,15.56,15.57,-20,1
1690509479,2023-07-28 03:57,100.00,981.22,1006.53,210,15.61,15.62,-19,1
1690509780,2023-07-28 04:03,100.00,981.17,1006.47,210,15.58,15.59,-20,1
1690510385,2023-07-28 04:13,100.00,981.22,1006.52,210,15.48,15.49,-24,1
1690510686,2023-07-28 04:18,100.00,981.17,1006.48,210,15.39,15.40,-23,1
1690511290,2023-07-28 04:28,100.00,981.22,1006.52,210,15.36,15.37,-20,1
1690511591,2023-07-28 04:33,100.00,981.19,1006.50,210,15.45,15.46,-20,1
1690511893,2023-07-28 04:38,100.00,981.18,1006.49,210,15.50,15.51,-19,1
1690512195,2023-07-28 04:43,100.00,981.12,1006.42,210,15.53,15.54,-21,1
1690512498,2023-07-28 04:48,100.00,981.07,1006.37,210,15.54,15.55,-20,1
1690512800,2023-07-28 04:53,100.00,981.14,1006.44,210,15.63,15.64,-23,1
1690513102,2023-07-28 04:58,100.00,981.12,1006.42,210,15.54,15.55,-23,1
1690513403,2023-07-28 05:03,100.00,981.08,1006.39,210,15.49,15.50,-21,1
1690513705,2023-07-28 05:08,100.00,981.11,1006.41,210,15.53,15.54,-20,1
1690514006,2023-07-28 05:13,100.00,981.12,1006.42,210,15.32,15.33,-24,1
1690514308,2023-07-28 05:18,100.00,981.12,1006.42,210,15.62,15.63,-23,1
1690514610,2023-07-28 05:23,100.00,981.03,1006.34,210,15.48,15.49,-23,1
1690514911,2023-07-28 05:28,100.00,980.96,1006.26,210,15.56,15.57,-20,1
1690515213,2023-07-28 05:33,100.00,980.91,1006.21,210,15.71,15.72,-24,1
1690515516,2023-07-28 05:38,100.00,980.91,1006.21,210,15.74,15.75,-24,1
1690515817,2023-07-28 05:43,100.00,980.87,1006.18,210,15.68,15.69,-19,1
1690516119,2023-07-28 05:48,100.00,980.84,1006.14,210,15.84,15.85,-25,1
1690516420,2023-07-28 05:53,100.00,980.48,1005.78,210,16.00,16.01,-30,1
1690516722,2023-07-28 05:58,100.00,980.82,1006.12,210,15.97,15.98,-20,1
1690517023,2023-07-28 06:03,100.00,980.81,1006.11,210,16.35,16.36,-20,1
1690517325,2023-07-28 06:08,100.00,980.86,1006.16,210,15.58,15.59,-21,1
1690517626,2023-07-28 06:13,100.00,980.70,1006.00,210,16.05,16.06,-20,1
1690517928,2023-07-28 06:18,100.00,980.67,1005.97,210,16.02,16.03,-24,1
1690518230,2023-07-28 06:23,100.00,980.60,1005.91,210,16.08,16.09,-20,1
1690518531,2023-07-28 06:28,100.00,980.63,1005.93,210,16.29,16.30,-19,1
1690518834,2023-07-28 06:33,100.00,980.66,1005.96,210,16.16,16.17,-23,1
1690519135,2023-07-28 06:38,100.00,980.56,1005.86,210,15.91,15.92,-20,1
1690519437,2023-07-28 06:43,100.00,980.52,1005.82,210,15.49,15.50,-21,1
1690519738,2023-07-28 06:48,100.00,980.51,1005.81,210,15.20,15.21,-20,1
1690520040,2023-07-28 06:54,100.00,979.18,1004.48,210,15.22,15.23,-20,1
1690520342,2023-07-28 06:59,100.00,980.05,1005.35,210,15.24,15.25,-23,1
1690520644,2023-07-28 07:04,100.00,980.06,1005.36,210,15.15,15.16,-20,1
1690520945,2023-07-28 07:09,100.00,980.19,1005.49,210,15.24,15.25,-26,1
1690521247,2023-07-28 07:14,100.00,980.19,1005.49,210,15.39,15.40,-26,1
1690521549,2023-07-28 07:19,100.00,980.11,1005.42,210,15.52,15.53,-26,1
1690521850,2023-07-28 07:24,100.00,980.11,1005.41,210,15.60,15.61,-20,1
1690522152,2023-07-28 07:29,100.00,980.13,1005.43,210,15.68,15.69,-23,1
1690522453,2023-07-28 07:34,100.00,980.15,1005.45,210,15.86,15.87,-22,1
1690522756,2023-07-28 07:39,100.00,980.20,1005.50,210,15.84,15.85,-23,1
1690523058,2023-07-28 07:44,100.00,980.22,1005.52,210,16.05,16.06,-23,1
1690523360,2023-07-28 07:49,100.00,980.19,1005.49,210,16.03,16.04,-24,1
1690523662,2023-07-28 07:54,100.00,980.02,1005.32,210,16.00,16.01,-24,1
1690523964,2023-07-28 07:59,100.00,980.11,1005.41,210,16.06,16.07,-30,1
1690524268,2023-07-28 08:04,100.00,980.02,1005.32,210,16.28,16.29,-21,1
1690524569,2023-07-28 08:09,100.00,980.00,1005.30,210,16.24,16.25,-21,1
1690524870,2023-07-28 08:14,100.00,980.00,1005.30,210,16.32,16.33,-21,1
1690525172,2023-07-28 08:19,100.00,979.92,1005.23,210,16.61,16.62,-21,1
1690525473,2023-07-28 08:24,100.00,980.01,1005.31,210,16.67,16.68,-22,1
1690525776,2023-07-28 08:29,100.00,980.06,1005.36,210,16.45,16.46,-24,1
1690526078,2023-07-28 08:34,100.00,979.96,1005.26,210,16.35,16.36,-21,1
1690526379,2023-07-28 08:39,100.00,979.83,1005.13,210,16.83,16.84,-20,1
1690526680,2023-07-28 08:44,100.00,980.01,1005.32,210,16.81,16.82,-20,1
1690526982,2023-07-28 08:49,100.00,979.98,1005.29,210,16.99,17.00,-19,1
1690527284,2023-07-28 08:54,100.00,979.95,1005.25,210,17.19,17.20,-21,1
1690527586,2023-07-28 08:59,100.00,979.95,1005.25,210,17.05,17.06,-22,1
1690527887,2023-07-28 09:04,100.00,979.99,1005.29,210,16.99,17.00,-18,1
1690528189,2023-07-28 09:09,100.00,979.96,1005.26,210,17.67,17.68,-21,1
1690528491,2023-07-28 09:14,100.00,979.92,1005.22,210,17.61,17.62,-22,1
1690528793,2023-07-28 09:19,100.00,979.86,1005.17,210,17.91,17.92,-30,1
1690529093,2023-07-28 09:24,100.00,979.90,1005.20,210,17.95,17.96,-19,1
1690529395,2023-07-28 09:29,100.00,980.00,1005.31,210,17.80,17.81,-23,1
1690529699,2023-07-28 09:34,100.00,980.02,1005.32,210,18.16,18.17,-27,1
1690530002,2023-07-28 09:40,100.00,980.02,1005.33,210,18.36,18.37,-27,1
1690530304,2023-07-28 09:45,100.00,979.92,1005.22,210,18.47,18.48,-27,1
1690530606,2023-07-28 09:50,100.00,980.05,1005.35,210,18.42,18.43,-25,1
1690530906,2023-07-28 09:55,100.00,980.05,1005.35,210,18.78,18.79,-34,1
1690531208,2023-07-28 10:00,98.97,980.12,1005.42,210,18.60,18.45,-27,1
1690531509,2023-07-28 10:05,99.78,980.06,1005.36,210,18.70,18.68,-25,1
1690531811,2023-07-28 10:10,97.88,980.18,1005.48,210,18.37,18.04,-25,1
1690532112,2023-07-28 10:15,96.34,980.21,1005.51,210,18.95,18.37,-30,1
1690532414,2023-07-28 10:20,98.15,980.15,1005.45,210,18.75,18.47,-25,1
1690532716,2023-07-28 10:25,100.00,980.30,1005.60,210,18.64,18.65,-24,1
1690533019,2023-07-28 10:30,100.00,980.22,1005.52,210,18.22,18.23,-30,1
1690533321,2023-07-28 10:35,100.00,980.35,1005.65,210,17.90,17.91,-25,1
1690533623,2023-07-28 10:40,100.00,980.34,1005.64,210,17.52,17.53,-26,1
1690533925,2023-07-28 10:45,100.00,980.16,1005.46,210,17.20,17.21,-28,1
1690534227,2023-07-28 10:50,100.00,980.18,1005.48,210,17.22,17.23,-25,1
1690534528,2023-07-28 10:55,100.00,980.14,1005.44,210,16.93,16.94,-25,1
1690534830,2023-07-28 11:00,100.00,980.15,1005.45,210,16.76,16.77,-29,1
1690535132,2023-07-28 11:05,100.00,979.81,1005.11,210,16.61,16.62,-25,1
1690535434,2023-07-28 11:10,100.00,980.22,1005.52,210,16.54,16.55,-29,1
1690535736,2023-07-28 11:15,100.00,980.35,1005.65,210,16.39,16.40,-30,1
1690536036,2023-07-28 11:20,100.00,980.24,1005.55,210,16.41,16.42,-30,1
1690536337,2023-07-28 11:25,100.00,980.28,1005.58,210,16.01,16.02,-26,1
1690536639,2023-07-28 11:30,100.00,980.35,1005.65,210,16.31,16.32,-31,1
1690536942,2023-07-28 11:35,100.00,980.44,1005.74,210,16.23,16.24,-28,1
1690537245,2023-07-28 11:40,100.00,980.07,1005.38,210,16.39,16.40,-25,1
1690537546,2023-07-28 11:45,100.00,979.74,1005.04,210,16.23,16.24,-25,1
1690537849,2023-07-28 11:50,100.00,980.01,1005.31,210,16.23,16.24,-26,1
1690538150,2023-07-28 11:55,100.00,980.07,1005.38,210,15.96,15.97,-26,1
1690538452,2023-07-28 12:00,100.00,980.05,1005.35,210,16.25,16.26,-26,1
1690538753,2023-07-28 12:05,100.00,980.00,1005.30,210,16.32,16.33,-26,1
1690539055,2023-07-28 12:10,100.00,980.05,1005.35,210,15.41,15.42,-29,1
1690539356,2023-07-28 12:15,100.00,980.23,1005.53,210,16.54,16.55,-26,1
1690539658,2023-07-28 12:20,100.00,980.31,1005.61,210,16.38,16.39,-31,1
1690539960,2023-07-28 12:26,100.00,979.11,1004.41,210,16.20,16.21,-28,1
1690540261,2023-07-28 12:31,100.00,980.33,1005.63,210,16.46,16.47,-28,1
1690540563,2023-07-28 12:36,100.00,980.23,1005.53,210,17.06,17.07,-31,1
1690540867,2023-07-28 12:41,100.00,980.22,1005.52,210,17.36,17.37,-31,1
1690541169,2023-07-28 12:46,100.00,980.05,1005.35,210,17.49,17.50,-30,1
1690541471,2023-07-28 12:51,100.00,979.22,1004.52,210,18.10,18.11,-31,1
1690541773,2023-07-28 12:56,100.00,980.26,1005.56,210,17.85,17.86,-28,1
1690542074,2023-07-28 13:01,100.00,980.32,1005.62,210,17.87,17.88,-29,1
1690542377,2023-07-28 13:06,100.00,980.34,1005.64,210,17.80,17.81,-33,1
1690542679,2023-07-28 13:11,100.00,980.31,1005.61,210,18.06,18.07,-30,1
1690542980,2023-07-28 13:16,100.00,980.34,1005.64,210,18.53,18.54,-30,1
1690543282,2023-07-28 13:21,100.00,980.34,1005.64,210,18.49,18.50,-29,1
1690543583,2023-07-28 13:26,100.00,980.31,1005.61,210,18.82,18.83,-32,1
1690543885,2023-07-28 13:31,100.00,980.31,1005.62,210,18.82,18.83,-28,1
1690544186,2023-07-28 13:36,100.00,980.16,1005.46,210,18.91,18.93,-29,1
1690544488,2023-07-28 13:41,100.00,980.24,1005.54,210,18.56,18.57,-32,1
1690544790,2023-07-28 13:46,100.00,980.26,1005.56,210,18.18,18.19,-28,1
1690545092,2023-07-28 13:51,100.00,980.23,1005.53,210,18.34,18.35,-32,1
1690545395,2023-07-28 13:56,100.00,980.05,1005.35,210,18.76,18.77,-32,1
1690545696,2023-07-28 14:01,100.00,980.19,1005.49,210,19.07,19.09,-32,1
1690545998,2023-07-28 14:06,100.00,980.24,1005.55,210,19.55,19.57,-29,1
1690546301,2023-07-28 14:11,100.00,980.38,1005.68,210,19.61,19.63,-29,1
1690546602,2023-07-28 14:16,100.00,980.31,1005.61,210,19.57,19.59,-29,1
1690546904,2023-07-28 14:21,100.00,980.22,1005.52,210,19.51,19.53,-28,1
1690547206,2023-07-28 14:26,100.00,979.67,1004.97,210,19.49,19.51,-28,1
1690547507,2023-07-28 14:31,100.00,980.17,1005.47,210,19.39,19.41,-29,1
1690547812,2023-07-28 14:36,100.00,980.24,1005.54,210,20.26,20.28,-29,1
1690548116,2023-07-28 14:41,100.00,980.18,1005.48,210,20.20,20.22,-32,1
1690548418,2023-07-28 14:46,100.00,980.03,1005.33,210,20.61,20.63,-32,1
1690548721,2023-07-28 14:52,100.00,979.89,1005.20,210,20.26,20.28,-30,1
1690549023,2023-07-28 14:57,100.00,980.19,1005.49,210,20.22,20.24,-32,1
1690549325,2023-07-28 15:02,100.00,980.30,1005.60,210,19.88,19.90,-31,1
1690549627,2023-07-28 15:07,100.00,980.24,1005.54,210,19.57,19.59,-32,1
1690549929,2023-07-28 15:12,100.00,980.16,1005.46,210,19.58,19.60,-33,1
1690550231,2023-07-28 15:17,100.00,980.10,1005.40,210,19.55,19.57,-33,1
1690550533,2023-07-28 15:22,100.00,980.07,1005.37,210,19.80,19.82,-32,1
1690550837,2023-07-28 15:27,100.00,979.99,1005.29,210,21.00,21.02,-29,1
1690551138,2023-07-28 15:32,100.00,980.24,1005.54,210,21.10,21.12,-29,1
1690551440,2023-07-28 15:37,100.00,980.28,1005.58,210,21.97,21.99,-28,1
1690551743,2023-07-28 15:42,100.00,980.43,1005.73,210,22.19,22.21,-28,1
1690552045,2023-07-28 15:47,100.00,980.41,1005.71,210,22.93,22.95,-28,1
1690552347,2023-07-28 15:52,100.00,980.32,1005.62,210,23.25,23.27,-31,1
1690552649,2023-07-28 15:57,100.00,980.29,1005.59,210,23.43,23.45,-30,1
1690552951,2023-07-28 16:02,98.42,980.32,1005.62,210,23.94,23.69,-30,1
1690553253,2023-07-28 16:07,100.00,980.21,1005.51,210,23.27,23.29,-31,1
1690553555,2023-07-28 16:12,98.51,980.12,1005.42,210,23.33,23.10,-30,1
1690553857,2023-07-28 16:17,100.00,979.11,1004.42,210,22.99,23.01,-31,1
1690554160,2023-07-28 16:22,97.18,980.21,1005.51,210,23.70,23.24,-31,1
1690554462,2023-07-28 16:27,94.36,980.24,1005.54,210,24.61,23.66,-28,1
1690554765,2023-07-28 16:32,97.46,980.20,1005.50,210,23.17,22.76,-28,1
1690555067,2023-07-28 16:37,98.57,980.13,1005.43,210,23.81,23.59,-28,1
1690555369,2023-07-28 16:42,91.27,980.20,1005.50,210,24.46,22.96,-25,1
1690555670,2023-07-28 16:47,94.74,980.20,1005.50,210,24.38,23.50,-25,1
1690555973,2023-07-28 16:52,89.96,980.29,1005.60,210,24.90,23.15,-25,1
1690556275,2023-07-28 16:57,88.26,980.31,1005.61,210,24.94,22.88,-27,1
1690556577,2023-07-28 17:02,84.05,980.27,1005.57,210,25.71,22.83,-27,1
1690556879,2023-07-28 17:07,85.78,980.18,1005.49,210,25.31,22.77,-25,1
1690557181,2023-07-28 17:13,79.01,980.27,1005.57,210,26.84,22.91,-27,1
1690557483,2023-07-28 17:18,86.58,980.21,1005.51,210,24.38,22.01,-29,1
1690557786,2023-07-28 17:23,87.07,980.30,1005.61,210,24.88,22.60,-29,1
1690558088,2023-07-28 17:28,88.70,980.42,1005.72,210,23.92,21.96,-28,1
1690558390,2023-07-28 17:33,91.43,980.39,1005.69,210,23.46,22.00,-29,1
1690558692,2023-07-28 17:38,92.09,980.42,1005.72,210,23.01,21.67,-28,1
1690558996,2023-07-28 17:43,92.96,980.44,1005.74,210,22.70,21.52,-28,1
1690559297,2023-07-28 17:48,94.53,980.35,1005.65,210,22.80,21.89,-27,1
1690559599,2023-07-28 17:53,96.54,980.35,1005.65,210,22.36,21.80,-26,1
1690559901,2023-07-28 17:58,97.62,980.14,1005.44,210,22.24,21.86,-25,1
1690560203,2023-07-28 18:03,97.52,980.53,1005.83,210,22.01,21.61,-25,1
1690560505,2023-07-28 18:08,100.00,980.72,1006.02,210,21.29,21.31,-30,1
1690560807,2023-07-28 18:13,100.00,980.95,1006.26,210,19.72,19.74,-34,1
1690561109,2023-07-28 18:18,100.00,981.35,1006.65,210,17.66,17.67,-31,1
1690561411,2023-07-28 18:23,100.00,981.36,1006.66,210,17.80,17.81,-27,1
1690561713,2023-07-28 18:28,100.00,980.96,1006.26,210,17.08,17.09,-36,1
1690562014,2023-07-28 18:33,100.00,980.88,1006.18,210,17.32,17.33,-30,1
1690562317,2023-07-28 18:38,100.00,980.37,1005.68,210,17.50,17.51,-31,1
1690562619,2023-07-28 18:43,100.00,981.00,1006.30,210,17.44,17.45,-30,1
1690562921,2023-07-28 18:48,100.00,980.97,1006.28,210,17.45,17.46,-27,1
1690563222,2023-07-28 18:53,100.00,980.92,1006.22,210,17.68,17.69,-27,1
1690563524,2023-07-28 18:58,100.00,981.04,1006.34,210,17.99,18.00,-26,1
1690563825,2023-07-28 19:03,100.00,981.09,1006.39,210,18.40,18.41,-26,1
1690564127,2023-07-28 19:08,100.00,980.89,1006.20,210,18.61,18.62,-25,1
1690564430,2023-07-28 19:13,100.00,980.98,1006.28,210,18.63,18.64,-26,1
1690564734,2023-07-28 19:18,100.00,981.07,1006.37,210,18.70,18.71,-32,1
1690565036,2023-07-28 19:23,100.00,980.99,1006.29,210,18.88,18.90,-26,1
1690565338,2023-07-28 19:28,100.00,980.64,1005.94,210,19.01,19.03,-25,1
1690565640,2023-07-28 19:34,100.00,980.95,1006.25,210,18.78,18.79,-29,1
1690565942,2023-07-28 19:39,100.00,980.97,1006.27,210,18.79,18.80,-29,1
1690566245,2023-07-28 19:44,100.00,980.97,1006.27,210,18.50,18.51,-26,1
1690566547,2023-07-28 19:49,100.00,981.00,1006.30,210,18.45,18.46,-29,1
1690566850,2023-07-28 19:54,100.00,981.09,1006.39,210,18.68,18.69,-29,1
1690567152,2023-07-28 19:59,100.00,981.21,1006.51,210,18.84,18.85,-29,1
1690567454,2023-07-28 20:04,100.00,981.28,1006.58,210,18.49,18.50,-29,1
1690567756,2023-07-28 20:09,100.00,981.38,1006.68,210,18.32,18.33,-29,1
1690568058,2023-07-28 20:14,100.00,981.41,1006.71,210,18.11,18.12,-30,1
1690568360,2023-07-28 20:19,100.00,981.41,1006.71,210,17.96,17.97,-27,1
1690568662,2023-07-28 20:24,100.00,981.46,1006.76,210,17.79,17.80,-30,1
1690568964,2023-07-28 20:29,100.00,981.28,1006.58,210,17.74,17.75,-29,1
1690569266,2023-07-28 20:34,100.00,981.60,1006.90,210,17.60,17.61,-27,1
1690569567,2023-07-28 20:39,100.00,981.63,1006.93,210,17.44,17.45,-26,1
1690569869,2023-07-28 20:44,100.00,981.64,1006.95,210,17.42,17.43,-27,1
1690570171,2023-07-28 20:49,100.00,981.67,1006.97,210,17.41,17.42,-28,1
1690570473,2023-07-28 20:54,100.00,981.72,1007.02,210,17.53,17.54,-27,1
1690570775,2023-07-28 20:59,100.00,981.77,1007.07,210,17.44,17.45,-29,1
1690571077,2023-07-28 21:04,100.00,981.87,1007.17,210,17.64,17.65,-30,1
1690571379,2023-07-28 21:09,100.00,981.91,1007.21,210,17.75,17.76,-28,1
1690571681,2023-07-28 21:14,100.00,981.97,1007.27,210,17.77,17.78,-27,1
1690571983,2023-07-28 21:19,100.00,981.92,1007.22,210,17.70,17.71,-27,1
1690572284,2023-07-28 21:24,100.00,981.85,1007.15,210,17.76,17.77,-26,1
1690572586,2023-07-28 21:29,100.00,981.89,1007.19,210,17.37,17.38,-26,1
1690572888,2023-07-28 21:34,100.00,981.89,1007.19,210,17.18,17.19,-27,1
1690573190,2023-07-28 21:39,100.00,981.92,1007.22,210,17.31,17.32,-28,1
1690573494,2023-07-28 21:44,100.00,981.99,1007.29,210,17.60,17.61,-29,1
1690573795,2023-07-28 21:49,100.00,982.04,1007.34,210,17.48,17.49,-27,1
1690574097,2023-07-28 21:54,100.00,982.09,1007.39,210,17.56,17.57,-28,1
1690574399,2023-07-28 21:59,100.00,982.14,1007.45,210,17.61,17.62,-27,1
1690574700,2023-07-28 22:05,100.00,981.98,1007.29,210,17.40,17.41,-26,1
1690575002,2023-07-28 22:10,100.00,982.23,1007.53,210,17.45,17.46,-26,1
1690575304,2023-07-28 22:15,100.00,982.31,1007.61,210,17.45,17.46,-30,1
1690575606,2023-07-28 22:20,100.00,982.33,1007.63,210,17.37,17.38,-28,1
1690575908,2023-07-28 22:25,100.00,982.37,1007.67,210,17.35,17.36,-36,1
1690576211,2023-07-28 22:30,100.00,982.60,1007.90,210,16.51,16.52,-29,1
1690576512,2023-07-28 22:35,100.00,982.45,1007.75,210,17.04,17.05,-28,1
1690576818,2023-07-28 22:40,100.00,982.50,1007.80,210,16.58,16.59,-25,1
1690577124,2023-07-28 22:45,100.00,982.53,1007.83,210,16.58,16.59,-28,1
1690577427,2023-07-28 22:50,100.00,982.54,1007.84,210,16.58,16.59,-28,1
1690577730,2023-07-28 22:55,100.00,982.50,1007.80,210,16.54,16.55,-26,1
1690578035,2023-07-28 23:00,100.00,982.50,1007.81,210,16.50,16.51,-25,1
1690578337,2023-07-28 23:05,100.00,982.51,1007.81,210,16.74,16.75,-32,1
1690578639,2023-07-28 23:10,100.00,982.54,1007.85,210,16.54,16.55,-28,1
1690578943,2023-07-28 23:15,100.00,982.60,1007.90,210,16.58,16.59,-26,1
1690579245,2023-07-28 23:20,100.00,982.67,1007.97,210,16.51,16.52,-28,1
1690579547,2023-07-28 23:25,100.00,982.56,1007.86,210,16.53,16.54,-30,1
1690579849,2023-07-28 23:30,100.00,982.81,1008.11,210,16.61,16.62,-28,1
1690580151,2023-07-28 23:35,100.00,982.81,1008.11,210,16.50,16.51,-26,1
1690580453,2023-07-28 23:40,100.00,982.71,1008.01,210,16.42,16.43,-28,1
1690580757,2023-07-28 23:45,100.00,982.74,1008.04,210,16.34,16.35,-29,1
1690581058,2023-07-28 23:50,100.00,982.82,1008.12,210,16.36,16.37,-27,1
1690581360,2023-07-28 23:56,100.00,982.80,1008.11,210,16.65,16.66,-27,1