1690581661,2023-07-29 00:01,100.00,982.93,1008.23,210,16.32,16.33,-26,1
1690581963,2023-07-29 00:06,100.00,982.87,1008.17,210,17.00,17.01,-33,1
1690582263,2023-07-29 00:11,100.00,982.86,1008.16,210,17.04,17.05,-26,1
1690582566,2023-07-29 00:16,100.00,982.89,1008.19,210,17.08,17.09,-28,1
1690582868,2023-07-29 00:21,100.00,982.96,1008.26,210,17.03,17.04,-28,1
1690583171,2023-07-29 00:26,100.00,983.01,1008.31,210,16.51,16.52,-26,1
1690583473,2023-07-29 00:31,100.00,983.00,1008.31,210,16.81,16.82,-30,1
1690583775,2023-07-29 00:36,100.00,983.08,1008.38,210,16.94,16.95,-29,1
1690584077,2023-07-29 00:41,100.00,983.09,1008.39,210,16.93,16.94,-29,1
1690584381,2023-07-29 00:46,100.00,983.12,1008.42,210,17.01,17.02,-28,1
1690584683,2023-07-29 00:51,100.00,983.09,1008.39,210,17.09,17.10,-28,1
1690584985,2023-07-29 00:56,100.00,983.07,1008.37,210,16.97,16.98,-29,1
1690585287,2023-07-29 01:01,100.00,983.05,1008.35,210,16.75,16.76,-29,1
1690585588,2023-07-29 01:06,100.00,982.17,1007.47,210,16.80,16.81,-26,1
1690585890,2023-07-29 01:11,100.00,983.27,1008.57,210,16.86,16.87,-25,1
1690586192,2023-07-29 01:16,100.00,983.31,1008.61,210,16.93,16.94,-25,1
1690586493,2023-07-29 01:21,100.00,983.27,1008.57,210,17.00,17.01,-25,1
1690586795,2023-07-29 01:26,100.00,983.37,1008.67,210,16.80,16.81,-27,1
1690587097,2023-07-29 01:31,100.00,983.36,1008.67,210,16.86,16.87,-28,1
1690587399,2023-07-29 01:36,100.00,983.34,1008.64,210,16.78,16.79,-30,1
1690587701,2023-07-29 01:41,100.00,983.28,1008.58,210,16.81,16.82,-29,1
1690588005,2023-07-29 01:46,100.00,983.28,1008.58,210,16.55,16.56,-28,1
1690588306,2023-07-29 01:51,100.00,983.28,1008.58,210,16.34,16.35,-25,1
1690588608,2023-07-29 01:56,100.00,983.21,1008.52,210,16.35,16.36,-28,1
1690588910,2023-07-29 02:01,100.00,983.20,1008.50,210,16.43,16.44,-28,1
1690589210,2023-07-29 02:06,100.00,983.13,1008.43,210,16.48,16.49,-25,1
1690589513,2023-07-29 02:11,100.00,983.16,1008.46,210,16.46,16.47,-28,1
1690589815,2023-07-29 02:16,100.00,983.13,1008.43,210,16.51,16.52,-28,1
1690590117,2023-07-29 02:21,100.00,983.16,1008.46,210,16.39,16.40,-34,1
1690590419,2023-07-29 02:26,100.00,983.06,1008.36,210,16.45,16.46,-29,1
1690590721,2023-07-29 02:32,100.00,983.07,1008.37,210,16.38,16.39,-25,1
1690591022,2023-07-29 02:37,100.00,983.16,1008.47,210,16.80,16.81,-26,1
1690591324,2023-07-29 02:42,100.00,983.26,1008.56,210,16.63,16.64,-25,1
1690591626,2023-07-29 02:47,100.00,983.25,1008.55,210,16.42,16.43,-25,1
1690591927,2023-07-29 02:52,100.00,983.33,1008.63,210,16.23,16.24,-25,1
1690592229,2023-07-29 02:57,100.00,983.30,1008.60,210,16.28,16.29,-27,1
1690592531,2023-07-29 03:02,100.00,983.37,1008.67,210,16.15,16.16,-28,1
1690592833,2023-07-29 03:07,100.00,983.37,1008.67,210,16.23,16.24,-28,1
1690593135,2023-07-29 03:12,100.00,983.36,1008.66,210,16.65,16.66,-27,1
1690593437,2023-07-29 03:17,100.00,983.42,1008.72,210,16.57,16.58,-25,1
1690593738,2023-07-29 03:22,100.00,983.43,1008.73,210,16.59,16.60,-25,1
1690594040,2023-07-29 03:27,100.00,983.50,1008.81,210,16.37,16.38,-30,1
1690594341,2023-07-29 03:32,100.00,983.58,1008.88,210,16.36,16.37,-26,1
1690594642,2023-07-29 03:37,100.00,983.60,1008.90,210,16.38,16.39,-25,1
1690594943,2023-07-29 03:42,100.00,983.57,1008.87,210,16.34,16.35,-28,1
1690595247,2023-07-29 03:47,100.00,983.62,1008.92,210,16.51,16.52,-27,1
1690595549,2023-07-29 03:52,100.00,983.65,1008.95,210,16.63,16.64,-28,1
1690595851,2023-07-29 03:57,100.00,983.74,1009.04,210,16.43,16.44,-33,1
1690596153,2023-07-29 04:02,100.00,983.80,1009.10,210,16.06,16.07,-25,1
1690596454,2023-07-29 04:07,100.00,983.84,1009.14,210,16.45,16.46,-25,1
1690596756,2023-07-29 04:12,100.00,983.82,1009.12,210,16.50,16.51,-25,1
1690597060,2023-07-29 04:17,100.00,983.89,1009.19,210,16.43,16.44,-25,1
1690597360,2023-07-29 04:22,100.00,983.87,1009.17,210,16.81,16.82,-25,1
1690597662,2023-07-29 04:27,100.00,983.90,1009.21,210,16.81,16.82,-27,1
1690597964,2023-07-29 04:32,100.00,983.94,1009.25,210,16.58,16.59,-28,1
1690598266,2023-07-29 04:37,100.00,984.02,1009.32,210,16.06,16.07,-29,1
1690598568,2023-07-29 04:42,100.00,983.94,1009.24,210,16.49,16.50,-28,1
1690598871,2023-07-29 04:47,100.00,983.98,1009.28,210,16.43,16.44,-28,1
1690599173,2023-07-29 04:52,100.00,983.95,1009.25,210,16.66,16.67,-28,1
1690599475,2023-07-29 04:57,100.00,983.97,1009.27,210,16.49,16.50,-29,1
1690599777,2023-07-29 05:02,100.00,984.09,1009.39,210,15.52,15.53,-28,1
1690600079,2023-07-29 05:07,100.00,984.02,1009.32,210,16.05,16.06,-28,1
1690600382,2023-07-29 05:13,100.00,982.24,1007.54,210,16.38,16.39,-29,1
1690600683,2023-07-29 05:18,100.00,984.12,1009.42,210,16.32,16.33,-26,1
1690600985,2023-07-29 05:23,100.00,984.10,1009.41,210,16.46,16.47,-25,1
1690601285,2023-07-29 05:28,100.00,984.13,1009.43,210,16.46,16.47,-25,1
1690601587,2023-07-29 05:33,100.00,984.18,1009.48,210,16.02,16.03,-25,1
1690601888,2023-07-29 05:38,100.00,984.18,1009.48,210,16.10,16.11,-25,1
1690602190,2023-07-29 05:43,100.00,984.21,1009.51,210,16.28,16.29,-26,1
1690602494,2023-07-29 05:48,100.00,984.20,1009.50,210,16.40,16.41,-27,1
1690602796,2023-07-29 05:53,100.00,984.20,1009.50,210,16.22,16.23,-28,1
1690603098,2023-07-29 05:58,100.00,984.22,1009.52,210,16.45,16.46,-28,1
1690603399,2023-07-29 06:03,100.00,984.25,1009.55,210,16.44,16.45,-25,1
1690603702,2023-07-29 06:08,100.00,984.24,1009.54,210,16.35,16.36,-28,1
1690604004,2023-07-29 06:13,100.00,983.16,1008.46,210,16.19,16.20,-29,1
1690604306,2023-07-29 06:18,100.00,984.24,1009.54,210,16.19,16.20,-28,1
1690604608,2023-07-29 06:23,100.00,984.26,1009.56,210,16.18,16.19,-25,1
1690604910,2023-07-29 06:28,100.00,984.24,1009.54,210,16.28,16.29,-30,1
1690605212,2023-07-29 06:33,100.00,984.31,1009.61,210,16.33,16.34,-26,1
1690605514,2023-07-29 06:38,100.00,984.35,1009.65,210,16.36,16.37,-25,1
1690605815,2023-07-29 06:43,100.00,984.38,1009.68,210,16.35,16.36,-25,1
1690606116,2023-07-29 06:48,100.00,984.45,1009.75,210,16.28,16.29,-25,1
1690606417,2023-07-29 06:53,100.00,984.43,1009.73,210,16.49,16.50,-25,1
1690606719,2023-07-29 06:58,100.00,984.41,1009.71,210,16.69,16.70,-25,1
1690607021,2023-07-29 07:03,100.00,984.22,1009.52,210,16.83,16.84,-25,1
1690607323,2023-07-29 07:08,100.00,984.54,1009.84,210,16.77,16.78,-28,1
1690607625,2023-07-29 07:13,100.00,984.58,1009.88,210,16.98,16.99,-28,1
1690607927,2023-07-29 07:18,100.00,984.58,1009.89,210,17.26,17.27,-29,1
1690608229,2023-07-29 07:23,100.00,984.58,1009.88,210,17.23,17.24,-28,1
1690608531,2023-07-29 07:28,100.00,984.60,1009.90,210,17.34,17.35,-28,1
1690608831,2023-07-29 07:33,100.00,984.61,1009.91,210,17.45,17.46,-25,1
1690609133,2023-07-29 07:38,100.00,983.98,1009.29,210,17.53,17.54,-28,1
1690609436,2023-07-29 07:43,100.00,984.60,1009.90,210,17.60,17.61,-29,1
1690609739,2023-07-29 07:48,100.00,984.61,1009.91,210,17.77,17.78,-28,1
1690610040,2023-07-29 07:54,100.00,984.55,1009.86,210,17.85,17.86,-25,1
1690610341,2023-07-29 07:59,100.00,984.59,1009.89,210,17.91,17.92,-28,1
1690610644,2023-07-29 08:04,100.00,984.67,1009.97,210,17.62,17.63,-30,1
1690610946,2023-07-29 08:09,100.00,983.58,1008.88,210,18.27,18.28,-29,1
1690611248,2023-07-29 08:14,100.00,984.70,1010.00,210,18.26,18.27,-26,1
1690611550,2023-07-29 08:19,100.00,984.72,1010.02,210,18.36,18.37,-25,1
1690611851,2023-07-29 08:24,100.00,984.47,1009.77,210,18.83,18.84,-24,1
1690612153,2023-07-29 08:29,100.00,984.81,1010.11,210,18.92,18.94,-26,1
1690612454,2023-07-29 08:34,100.00,983.97,1009.28,210,19.24,19.26,-25,1
1690612756,2023-07-29 08:39,100.00,984.86,1010.16,210,19.12,19.14,-27,1
1690613058,2023-07-29 08:44,100.00,984.89,1010.19,210,19.64,19.66,-28,1
1690613362,2023-07-29 08:49,100.00,984.91,1010.21,210,19.65,19.67,-28,1
1690613664,2023-07-29 08:54,100.00,984.95,1010.25,210,20.00,20.02,-28,1
1690613966,2023-07-29 08:59,100.00,984.95,1010.25,210,20.19,20.21,-30,1
1690614268,2023-07-29 09:04,100.00,985.01,1010.31,210,20.42,20.44,-29,1
1690614570,2023-07-29 09:09,100.00,985.07,1010.37,210,20.30,20.32,-28,1
1690614873,2023-07-29 09:14,100.00,985.02,1010.32,210,20.53,20.55,-27,1
1690615175,2023-07-29 09:19,100.00,985.00,1010.30,210,20.63,20.65,-27,1
1690615477,2023-07-29 09:24,100.00,984.99,1010.30,210,20.59,20.61,-33,1
1690615779,2023-07-29 09:29,100.00,985.05,1010.35,210,20.65,20.67,-28,1
1690616081,2023-07-29 09:34,100.00,985.07,1010.38,210,20.75,20.77,-26,1
1690616384,2023-07-29 09:39,100.00,985.02,1010.32,210,20.56,20.58,-29,1
1690616685,2023-07-29 09:44,100.00,985.03,1010.33,210,20.96,20.98,-25,1
1690616989,2023-07-29 09:49,100.00,984.81,1010.12,210,21.00,21.02,-25,1
1690617290,2023-07-29 09:54,100.00,984.90,1010.20,210,20.98,21.00,-25,1
1690617593,2023-07-29 09:59,100.00,984.86,1010.16,210,21.08,21.10,-27,1
1690617895,2023-07-29 10:04,100.00,984.82,1010.12,210,21.77,21.79,-28,1
1690618197,2023-07-29 10:09,100.00,984.79,1010.09,210,21.97,21.99,-28,1
1690618499,2023-07-29 10:14,100.00,984.72,1010.02,210,21.69,21.71,-30,1
1690618801,2023-07-29 10:20,98.82,984.75,1010.06,210,22.05,21.87,-28,1
1690619103,2023-07-29 10:25,100.00,984.71,1010.01,210,21.78,21.80,-27,1
1690619406,2023-07-29 10:30,100.00,984.74,1010.04,210,21.77,21.79,-27,1
1690619709,2023-07-29 10:35,100.00,984.73,1010.04,210,21.66,21.68,-25,1
1690620010,2023-07-29 10:40,99.40,984.74,1010.04,210,21.52,21.44,-25,1
1690620311,2023-07-29 10:45,98.98,984.53,1009.83,210,21.72,21.57,-25,1
1690620615,2023-07-29 10:50,96.81,984.55,1009.85,210,21.95,21.44,-25,1
1690620916,2023-07-29 10:55,96.77,984.49,1009.79,210,21.70,21.18,-25,1
1690621218,2023-07-29 11:00,94.82,984.54,1009.84,210,22.19,21.34,-27,1
1690621520,2023-07-29 11:05,95.11,984.31,1009.61,210,22.27,21.46,-29,1
1690621823,2023-07-29 11:10,94.65,984.51,1009.81,210,22.65,21.76,-27,1
1690622125,2023-07-29 11:15,94.65,984.46,1009.76,210,22.95,22.06,-29,1
1690622427,2023-07-29 11:20,89.30,984.55,1009.85,210,23.27,21.43,-28,1
1690622729,2023-07-29 11:25,89.65,984.60,1009.90,210,22.97,21.19,-26,1
1690623031,2023-07-29 11:30,90.10,984.51,1009.81,210,23.15,21.45,-28,1
1690623333,2023-07-29 11:35,87.75,984.47,1009.77,210,23.68,21.54,-28,1
1690623635,2023-07-29 11:40,90.67,984.43,1009.73,210,23.64,22.04,-29,1
1690623937,2023-07-29 11:45,87.20,983.43,1008.73,210,23.66,21.42,-32,1
1690624241,2023-07-29 11:50,85.37,984.43,1009.73,210,23.69,21.10,-28,1
1690624543,2023-07-29 11:55,83.32,984.39,1009.69,210,23.66,20.68,-29,1
1690624845,2023-07-29 12:00,82.46,984.44,1009.74,210,23.99,20.83,-26,1
1690625146,2023-07-29 12:05,82.83,984.35,1009.65,210,24.24,21.15,-30,1
1690625448,2023-07-29 12:10,81.17,984.42,1009.72,210,23.88,20.47,-26,1
1690625749,2023-07-29 12:15,81.86,983.47,1008.77,210,24.38,21.10,-25,1
1690626051,2023-07-29 12:20,81.54,984.33,1009.63,210,24.55,21.20,-25,1
1690626353,2023-07-29 12:25,78.42,984.38,1009.68,210,24.09,20.12,-28,1
1690626656,2023-07-29 12:30,77.58,984.33,1009.64,210,25.24,21.06,-28,1
1690626959,2023-07-29 12:35,77.41,984.16,1009.46,210,24.16,19.98,-25,1
1690627261,2023-07-29 12:41,78.69,984.21,1009.51,210,24.18,20.26,-28,1
1690627563,2023-07-29 12:46,77.31,984.27,1009.57,210,24.74,20.52,-28,1
1690627868,2023-07-29 12:51,73.60,984.21,1009.51,210,24.81,19.79,-29,1
1690628169,2023-07-29 12:56,74.90,984.22,1009.53,210,25.08,20.33,-25,1
1690628471,2023-07-29 13:01,73.31,984.26,1009.56,210,25.17,20.07,-26,1
1690628772,2023-07-29 13:06,72.40,984.21,1009.51,210,25.35,20.04,-29,1
1690629076,2023-07-29 13:11,70.19,984.08,1009.38,210,25.77,19.94,-27,1
1690629378,2023-07-29 13:16,71.31,983.99,1009.29,210,25.85,20.28,-25,1
1690629679,2023-07-29 13:21,68.24,984.02,1009.32,210,26.19,19.89,-25,1
1690629981,2023-07-29 13:26,65.92,984.01,1009.31,210,26.51,19.64,-31,1
1690630284,2023-07-29 13:31,67.36,983.97,1009.27,210,26.66,20.13,-31,1
1690630586,2023-07-29 13:36,61.95,983.86,1009.16,210,27.08,19.18,-29,1
1690630888,2023-07-29 13:41,64.20,983.79,1009.09,210,26.90,19.58,-29,1
1690631190,2023-07-29 13:46,62.67,983.76,1009.06,210,27.26,19.53,-29,1
1690631492,2023-07-29 13:51,61.47,983.75,1009.05,210,27.03,19.01,-27,1
1690631794,2023-07-29 13:56,58.09,983.74,1009.04,210,27.51,18.55,-29,1
1690632096,2023-07-29 14:01,57.64,983.74,1009.04,210,27.73,18.63,-29,1
1690632398,2023-07-29 14:06,60.23,983.72,1009.02,210,28.15,19.73,-28,1
1690632700,2023-07-29 14:11,57.28,983.60,1008.91,210,28.35,19.11,-29,1
1690633002,2023-07-29 14:16,57.63,983.43,1008.74,210,27.26,18.19,-36,1
1690633305,2023-07-29 14:21,59.62,983.54,1008.84,210,27.52,18.98,-28,1
1690633606,2023-07-29 14:26,58.08,983.60,1008.90,210,27.06,18.13,-26,1
1690633908,2023-07-29 14:31,54.07,983.47,1008.77,210,28.03,17.89,-25,1
1690634210,2023-07-29 14:36,55.40,983.33,1008.63,210,28.29,18.52,-27,1
1690634511,2023-07-29 14:41,55.40,983.31,1008.61,210,28.02,18.27,-26,1
1690634815,2023-07-29 14:46,51.99,983.28,1008.59,210,28.53,17.73,-27,1
1690635119,2023-07-29 14:51,52.91,983.33,1008.63,210,28.74,18.20,-29,1
1690635422,2023-07-29 14:57,50.30,983.37,1008.67,210,29.04,17.68,-27,1
1690635724,2023-07-29 15:02,53.90,983.06,1008.36,210,28.49,18.27,-24,1
1690636026,2023-07-29 15:07,55.75,983.30,1008.60,210,27.85,18.21,-27,1
1690636328,2023-07-29 15:12,56.13,983.20,1008.50,210,27.23,17.74,-23,1
1690636629,2023-07-29 15:17,59.70,983.11,1008.41,210,26.78,18.30,-22,1
1690636931,2023-07-29 15:22,57.64,983.21,1008.51,210,26.83,17.79,-22,1
1690637233,2023-07-29 15:27,58.86,983.12,1008.42,210,27.12,18.40,-21,1
1690637535,2023-07-29 15:32,57.07,983.11,1008.41,210,28.19,18.90,-24,1
1690637837,2023-07-29 15:37,55.80,983.00,1008.30,210,28.46,18.79,-26,1
1690638140,2023-07-29 15:42,56.51,982.99,1008.29,210,28.39,18.93,-25,1
1690638441,2023-07-29 15:47,55.55,982.99,1008.29,210,28.24,18.52,-21,1
1690638743,2023-07-29 15:52,55.11,982.84,1008.15,210,28.47,18.60,-22,1
1690639045,2023-07-29 15:57,54.23,982.90,1008.20,210,28.96,18.80,-22,1
1690639347,2023-07-29 16:02,52.90,982.93,1008.23,210,28.56,18.04,-25,1
1690639649,2023-07-29 16:07,57.15,982.81,1008.11,210,27.84,18.60,-25,1
1690639951,2023-07-29 16:12,56.12,982.82,1008.12,210,27.68,18.16,-25,1
1690640253,2023-07-29 16:17,56.69,982.76,1008.06,210,27.60,18.25,-25,1
1690640556,2023-07-29 16:22,56.07,982.71,1008.01,210,27.63,18.10,-24,1
1690640858,2023-07-29 16:27,57.17,982.68,1007.98,210,27.53,18.32,-21,1
1690641159,2023-07-29 16:32,57.79,982.60,1007.90,210,27.58,18.53,-22,1
1690641461,2023-07-29 16:37,56.11,982.56,1007.87,210,28.53,18.95,-22,1
1690642067,2023-07-29 16:47,49.37,982.47,1007.77,210,29.73,18.01,-25,1
1690642372,2023-07-29 16:52,48.28,982.48,1007.78,210,29.96,17.87,-25,1
1690642674,2023-07-29 16:57,48.98,982.42,1007.72,210,29.79,17.94,-25,1
1690642977,2023-07-29 17:02,50.39,982.43,1007.73,210,29.35,17.99,-22,1
1690643279,2023-07-29 17:07,53.66,982.36,1007.66,210,28.65,18.34,-25,1
1690643581,2023-07-29 17:13,57.34,982.32,1007.62,210,28.37,19.15,-25,1
1690643884,2023-07-29 17:18,54.16,982.34,1007.64,210,28.82,18.65,-25,1
1690644186,2023-07-29 17:23,54.26,982.30,1007.61,210,28.40,18.29,-24,1
1690644488,2023-07-29 17:28,56.61,982.24,1007.54,210,28.02,18.61,-25,1
1690644790,2023-07-29 17:33,57.40,982.37,1007.67,210,27.94,18.76,-23,1
1690645092,2023-07-29 17:38,60.19,982.29,1007.60,210,27.42,19.04,-21,1
1690645697,2023-07-29 17:48,59.83,982.18,1007.48,210,27.42,18.94,-24,1
1690645999,2023-07-29 17:53,59.62,982.17,1007.47,210,27.54,19.00,-22,1
1690646301,2023-07-29 17:58,61.89,981.53,1006.83,210,27.63,19.68,-22,1
1690646602,2023-07-29 18:03,63.89,982.11,1007.41,210,27.13,19.72,-22,1
1690646903,2023-07-29 18:08,62.93,982.10,1007.40,210,27.53,19.85,-22,1
1690647204,2023-07-29 18:13,59.91,982.03,1007.33,210,28.19,19.68,-21,1
1690647506,2023-07-29 18:18,60.22,982.01,1007.31,210,28.36,19.93,-25,1
1690647808,2023-07-29 18:23,59.26,981.90,1007.20,210,28.31,19.62,-25,1
1690648110,2023-07-29 18:28,61.77,981.82,1007.13,210,27.94,19.94,-28,1
1690648412,2023-07-29 18:33,60.30,981.79,1007.09,210,27.74,19.36,-25,1
1690648714,2023-07-29 18:38,59.10,981.76,1007.06,210,27.91,19.20,-22,1
1690649016,2023-07-29 18:43,62.62,981.63,1006.93,210,27.36,19.62,-23,1
1690649318,2023-07-29 18:48,62.73,981.61,1006.91,210,27.64,19.91,-22,1
1690649622,2023-07-29 18:53,61.50,980.93,1006.23,210,27.41,19.37,-23,1
1690649924,2023-07-29 18:58,61.42,981.55,1006.86,210,27.29,19.24,-30,1
1690650225,2023-07-29 19:03,63.46,981.54,1006.84,210,26.98,19.47,-20,1
1690650527,2023-07-29 19:08,64.74,981.50,1006.80,210,26.58,19.41,-20,1
1690650829,2023-07-29 19:13,64.84,981.42,1006.72,210,26.38,19.25,-19,1
1690651131,2023-07-29 19:18,66.37,981.44,1006.74,210,26.12,19.38,-23,1
1690651434,2023-07-29 19:23,67.67,981.20,1006.50,210,25.83,19.41,-23,1
1690651736,2023-07-29 19:28,73.08,981.63,1006.93,210,25.84,20.66,-23,1
1690652038,2023-07-29 19:33,89.16,981.39,1006.69,210,24.22,22.34,-23,1
1690652340,2023-07-29 19:39,91.12,981.32,1006.62,210,23.72,22.20,-23,1
1690652643,2023-07-29 19:44,93.73,981.29,1006.59,210,23.62,22.57,-22,1
1690652944,2023-07-29 19:49,100.00,981.24,1006.54,210,23.26,23.28,-20,1
1690653248,2023-07-29 19:54,98.77,981.30,1006.61,210,23.12,22.93,-24,1
1690653551,2023-07-29 19:59,100.00,981.32,1006.62,210,22.90,22.92,-24,1
1690653853,2023-07-29 20:04,100.00,981.34,1006.64,210,22.87,22.89,-21,1
1690654155,2023-07-29 20:09,100.00,981.40,1006.70,210,22.61,22.63,-24,1
1690654457,2023-07-29 20:14,98.97,981.33,1006.64,210,22.77,22.62,-22,1
1690654759,2023-07-29 20:19,100.00,981.38,1006.68,210,22.63,22.65,-21,1
1690655060,2023-07-29 20:24,100.00,981.37,1006.67,210,22.71,22.73,-23,1
1690655362,2023-07-29 20:29,100.00,981.38,1006.68,210,22.68,22.70,-22,1
1690655663,2023-07-29 20:34,100.00,981.22,1006.52,210,22.48,22.50,-22,1
1690655965,2023-07-29 20:39,100.00,981.33,1006.63,210,22.27,22.29,-23,1
1690656267,2023-07-29 20:44,100.00,981.33,1006.63,210,22.28,22.30,-24,1
1690656570,2023-07-29 20:49,100.00,981.28,1006.59,210,22.25,22.27,-25,1
1690656873,2023-07-29 20:54,98.47,981.31,1006.61,210,22.38,22.14,-25,1
1690657176,2023-07-29 20:59,100.00,981.16,1006.46,210,22.15,22.17,-25,1
1690657478,2023-07-29 21:04,99.87,981.18,1006.48,210,22.22,22.21,-25,1
1690657780,2023-07-29 21:09,97.25,981.33,1006.63,210,22.39,21.95,-25,1
1690658082,2023-07-29 21:14,99.92,981.65,1006.95,210,22.35,22.35,-25,1
1690658384,2023-07-29 21:19,100.00,982.27,1007.57,210,20.64,20.66,-25,1
1690658686,2023-07-29 21:24,100.00,982.88,1008.18,210,18.70,18.71,-25,1
1690658988,2023-07-29 21:29,100.00,982.72,1008.02,210,17.91,17.92,-27,1
1690659290,2023-07-29 21:34,100.00,982.63,1007.93,210,17.84,17.85,-23,1
1690659591,2023-07-29 21:39,100.00,982.48,1007.78,210,17.64,17.65,-22,1
1690659893,2023-07-29 21:44,100.00,982.48,1007.78,210,17.57,17.58,-25,1
1690660195,2023-07-29 21:49,100.00,982.57,1007.88,210,17.58,17.59,-27,1
1690660499,2023-07-29 21:54,100.00,982.60,1007.90,210,17.51,17.52,-27,1
1690660802,2023-07-29 22:00,100.00,982.56,1007.86,210,17.32,17.33,-23,1
1690661104,2023-07-29 22:05,100.00,982.53,1007.83,210,17.52,17.53,-28,1
1690661406,2023-07-29 22:10,100.00,982.41,1007.71,210,17.42,17.43,-27,1
1690661708,2023-07-29 22:15,100.00,982.35,1007.65,210,17.23,17.24,-27,1
1690662010,2023-07-29 22:20,100.00,982.43,1007.73,210,17.19,17.20,-27,1
1690662312,2023-07-29 22:25,100.00,982.31,1007.61,210,17.09,17.10,-26,1
1690662614,2023-07-29 22:30,100.00,982.27,1007.57,210,17.07,17.08,-27,1
1690662916,2023-07-29 22:35,100.00,982.16,1007.46,210,17.20,17.21,-22,1
1690663218,2023-07-29 22:40,100.00,982.37,1007.67,210,17.27,17.28,-26,1
1690663520,2023-07-29 22:45,100.00,982.66,1007.96,210,17.41,17.42,-21,1
1690663821,2023-07-29 22:50,100.00,982.37,1007.67,210,17.55,17.56,-21,1
1690664123,2023-07-29 22:55,100.00,982.14,1007.44,210,17.13,17.14,-21,1
1690664425,2023-07-29 23:00,100.00,982.07,1007.37,210,17.11,17.12,-21,1
1690664727,2023-07-29 23:05,100.00,982.14,1007.44,210,17.16,17.17,-26,1
1690665029,2023-07-29 23:10,100.00,982.26,1007.56,210,17.05,17.06,-25,1
1690665331,2023-07-29 23:15,100.00,982.36,1007.66,210,17.14,17.15,-25,1
1690665633,2023-07-29 23:20,100.00,982.47,1007.77,210,17.42,17.43,-25,1
1690665935,2023-07-29 23:25,100.00,982.48,1007.78,210,17.31,17.32,-24,1
1690666237,2023-07-29 23:30,100.00,982.45,1007.75,210,17.22,17.23,-25,1
1690666539,2023-07-29 23:35,100.00,982.34,1007.64,210,17.20,17.21,-25,1
1690666842,2023-07-29 23:40,100.00,982.40,1007.70,210,17.22,17.23,-20,1
1690667144,2023-07-29 23:45,100.00,982.46,1007.77,210,17.27,17.28,-24,1
1690667446,2023-07-29 23:50,100.00,982.17,1007.47,210,17.57,17.58,-24,1
1690667750,2023-07-29 23:55,100.00,982.20,1007.51,210,17.63,17.64,-24,1