1690668051,2023-07-30 00:00,100.00,982.17,1007.47,210,17.46,17.47,-21,1
1690668353,2023-07-30 00:05,100.00,981.99,1007.29,210,17.43,17.44,-20,1
1690668655,2023-07-30 00:10,100.00,982.02,1007.32,210,17.40,17.41,-24,1
1690668957,2023-07-30 00:15,100.00,982.04,1007.34,210,17.35,17.36,-21,1
1690669259,2023-07-30 00:20,100.00,982.13,1007.43,210,17.63,17.64,-25,1
1690669561,2023-07-30 00:26,100.00,982.12,1007.42,210,17.34,17.35,-25,1
1690669862,2023-07-30 00:31,100.00,982.07,1007.37,210,17.35,17.36,-21,1
1690670164,2023-07-30 00:36,100.00,981.97,1007.27,210,17.30,17.31,-25,1
1690670466,2023-07-30 00:41,100.00,981.99,1007.29,210,17.21,17.22,-25,1
1690670769,2023-07-30 00:46,100.00,982.01,1007.32,210,17.12,17.13,-21,1
1690671071,2023-07-30 00:51,100.00,982.01,1007.31,210,16.97,16.98,-25,1
1690671374,2023-07-30 00:56,100.00,982.12,1007.42,210,16.60,16.61,-25,1
1690671676,2023-07-30 01:01,100.00,982.04,1007.34,210,16.81,16.82,-25,1
1690671979,2023-07-30 01:06,100.00,982.00,1007.30,210,16.77,16.78,-24,1
1690672280,2023-07-30 01:11,100.00,981.14,1006.44,210,16.75,16.76,-23,1
1690672583,2023-07-30 01:16,100.00,982.14,1007.44,210,16.73,16.74,-22,1
1690672884,2023-07-30 01:21,100.00,982.05,1007.35,210,16.69,16.70,-21,1
1690673186,2023-07-30 01:26,100.00,982.19,1007.50,210,16.71,16.72,-24,1
1690673488,2023-07-30 01:31,100.00,982.18,1007.48,210,16.70,16.71,-24,1
1690673790,2023-07-30 01:36,100.00,982.03,1007.33,210,16.78,16.79,-24,1
1690674092,2023-07-30 01:41,100.00,982.08,1007.38,210,16.96,16.97,-25,1
1690674395,2023-07-30 01:46,100.00,982.23,1007.53,210,17.19,17.20,-25,1
1690674699,2023-07-30 01:51,100.00,982.37,1007.67,210,16.85,16.86,-25,1
1690675001,2023-07-30 01:56,100.00,982.37,1007.67,210,17.18,17.19,-20,1
1690675303,2023-07-30 02:01,100.00,982.40,1007.70,210,17.09,17.10,-21,1
1690675604,2023-07-30 02:06,100.00,982.35,1007.65,210,17.06,17.07,-21,1
1690675907,2023-07-30 02:11,100.00,982.53,1007.83,210,17.04,17.05,-24,1
1690676209,2023-07-30 02:16,100.00,982.58,1007.88,210,17.14,17.15,-24,1
1690676511,2023-07-30 02:21,100.00,982.55,1007.85,210,17.15,17.16,-22,1
1690676813,2023-07-30 02:26,100.00,982.65,1007.95,210,17.13,17.14,-25,1
1690677114,2023-07-30 02:31,100.00,982.63,1007.93,210,17.15,17.16,-21,1
1690677416,2023-07-30 02:36,100.00,982.71,1008.01,210,17.17,17.18,-21,1
1690677718,2023-07-30 02:41,100.00,982.56,1007.86,210,17.19,17.20,-20,1
1690678020,2023-07-30 02:47,100.00,982.62,1007.92,210,16.94,16.95,-22,1
1690678322,2023-07-30 02:52,100.00,982.69,1007.99,210,16.81,16.82,-23,1
1690678624,2023-07-30 02:57,100.00,981.84,1007.14,210,16.74,16.75,-21,1
1690678926,2023-07-30 03:02,100.00,982.67,1007.97,210,16.90,16.91,-24,1
1690679228,2023-07-30 03:07,100.00,982.71,1008.01,210,16.92,16.93,-24,1
1690679530,2023-07-30 03:12,100.00,982.68,1007.98,210,17.10,17.11,-25,1
1690679832,2023-07-30 03:17,100.00,982.73,1008.03,210,17.09,17.10,-23,1
1690680135,2023-07-30 03:22,100.00,982.71,1008.01,210,17.14,17.15,-24,1
1690680437,2023-07-30 03:27,100.00,982.75,1008.05,210,17.09,17.10,-24,1
1690680739,2023-07-30 03:32,100.00,982.84,1008.15,210,17.15,17.16,-20,1
1690681041,2023-07-30 03:37,100.00,982.78,1008.08,210,17.09,17.10,-24,1
1690681343,2023-07-30 03:42,100.00,982.89,1008.19,210,17.08,17.09,-21,1
1690681644,2023-07-30 03:47,100.00,982.91,1008.21,210,17.03,17.04,-20,1
1690681946,2023-07-30 03:52,100.00,982.97,1008.27,210,17.09,17.10,-21,1
1690682248,2023-07-30 03:57,100.00,982.85,1008.15,210,16.95,16.96,-20,1
1690682550,2023-07-30 04:02,100.00,982.97,1008.27,210,16.86,16.87,-22,1
1690682853,2023-07-30 04:07,100.00,983.03,1008.33,210,16.74,16.75,-21,1
1690683155,2023-07-30 04:12,100.00,983.09,1008.39,210,16.61,16.62,-24,1
1690683457,2023-07-30 04:17,100.00,983.16,1008.46,210,16.85,16.86,-24,1
1690683759,2023-07-30 04:22,100.00,983.23,1008.53,210,16.81,16.82,-24,1
1690684061,2023-07-30 04:27,100.00,983.26,1008.57,210,16.76,16.77,-24,1
1690684363,2023-07-30 04:32,100.00,983.20,1008.51,210,16.74,16.75,-24,1
1690684665,2023-07-30 04:37,100.00,983.24,1008.54,210,16.81,16.82,-24,1
1690684969,2023-07-30 04:42,100.00,983.24,1008.55,210,16.68,16.69,-20,1
1690685271,2023-07-30 04:47,100.00,983.21,1008.51,210,16.39,16.40,-24,1
1690685574,2023-07-30 04:52,100.00,983.24,1008.54,210,16.24,16.25,-23,1
1690685876,2023-07-30 04:57,100.00,983.24,1008.54,210,16.19,16.20,-21,1
1690686177,2023-07-30 05:02,100.00,983.29,1008.59,210,16.15,16.16,-20,1
1690686479,2023-07-30 05:07,100.00,983.33,1008.63,210,16.28,16.29,-20,1
1690686781,2023-07-30 05:13,100.00,983.43,1008.73,210,16.28,16.29,-20,1
1690687083,2023-07-30 05:18,100.00,983.42,1008.72,210,16.27,16.28,-23,1
1690687385,2023-07-30 05:23,100.00,983.45,1008.75,210,16.23,16.24,-24,1
1690687688,2023-07-30 05:28,100.00,983.53,1008.83,210,16.35,16.36,-23,1
1690687990,2023-07-30 05:33,100.00,983.57,1008.88,210,16.34,16.35,-24,1
1690688292,2023-07-30 05:38,100.00,983.62,1008.92,210,16.20,16.21,-24,1
1690688594,2023-07-30 05:43,100.00,983.60,1008.91,210,16.23,16.24,-24,1
1690688896,2023-07-30 05:48,100.00,983.73,1009.03,210,16.29,16.30,-24,1
1690689198,2023-07-30 05:53,100.00,983.73,1009.03,210,16.24,16.25,-23,1
1690689500,2023-07-30 05:58,100.00,983.75,1009.06,210,16.37,16.38,-22,1
1690689802,2023-07-30 06:03,100.00,983.81,1009.11,210,16.76,16.77,-24,1
1690690104,2023-07-30 06:08,100.00,983.82,1009.12,210,16.87,16.88,-21,1
1690690406,2023-07-30 06:13,100.00,983.90,1009.20,210,16.86,16.87,-20,1
1690690707,2023-07-30 06:18,100.00,983.67,1008.97,210,16.60,16.61,-20,1
1690691011,2023-07-30 06:23,100.00,983.89,1009.19,210,16.64,16.65,-20,1
1690691616,2023-07-30 06:33,100.00,984.00,1009.31,210,16.92,16.93,-24,1
1690691918,2023-07-30 06:38,100.00,984.15,1009.45,210,17.17,17.18,-24,1
1690692220,2023-07-30 06:43,100.00,983.93,1009.23,210,16.91,16.92,-23,1
1690692522,2023-07-30 06:48,100.00,984.25,1009.56,210,17.09,17.10,-24,1
1690693129,2023-07-30 06:58,100.00,984.30,1009.60,210,16.85,16.86,-24,1
1690693431,2023-07-30 07:03,100.00,984.27,1009.57,210,16.68,16.69,-24,1
1690693734,2023-07-30 07:08,100.00,984.31,1009.62,210,16.55,16.56,-24,1
1690694036,2023-07-30 07:13,100.00,984.41,1009.71,210,16.59,16.60,-20,1
1690694337,2023-07-30 07:18,100.00,984.46,1009.76,210,16.85,16.86,-20,1
1690694639,2023-07-30 07:23,100.00,984.18,1009.48,210,17.02,17.03,-20,1
1690694941,2023-07-30 07:29,100.00,984.50,1009.80,210,16.95,16.96,-23,1
1690695243,2023-07-30 07:34,100.00,984.43,1009.73,210,16.98,16.99,-24,1
1690695543,2023-07-30 07:39,100.00,984.42,1009.72,210,17.06,17.07,-20,1
1690696148,2023-07-30 07:49,100.00,984.42,1009.72,210,17.37,17.38,-23,1
1690696450,2023-07-30 07:54,100.00,983.21,1008.51,210,17.20,17.21,-22,1
1690696753,2023-07-30 07:59,100.00,984.43,1009.74,210,17.19,17.20,-21,1
1690697055,2023-07-30 08:04,100.00,984.39,1009.69,210,17.42,17.43,-21,1
1690697359,2023-07-30 08:09,100.00,984.44,1009.74,210,17.16,17.17,-21,1
1690697660,2023-07-30 08:14,100.00,984.48,1009.78,210,17.06,17.07,-21,1
1690697962,2023-07-30 08:19,100.00,984.51,1009.82,210,17.22,17.23,-24,1
1690698262,2023-07-30 08:24,100.00,984.45,1009.75,210,17.18,17.19,-20,1
1690698564,2023-07-30 08:29,100.00,984.49,1009.79,210,17.17,17.18,-22,1
1690698865,2023-07-30 08:34,100.00,984.48,1009.78,210,17.81,17.82,-20,1
1690699167,2023-07-30 08:39,100.00,984.52,1009.82,210,17.55,17.56,-20,1
1690699467,2023-07-30 08:44,100.00,984.57,1009.87,210,17.71,17.72,-22,1
1690699769,2023-07-30 08:49,100.00,984.55,1009.85,210,18.00,18.01,-20,1
1690700071,2023-07-30 08:54,100.00,984.53,1009.84,210,17.90,17.91,-23,1
1690700373,2023-07-30 08:59,100.00,984.60,1009.91,210,18.01,18.02,-20,1
1690700978,2023-07-30 09:09,100.00,984.74,1010.04,210,18.26,18.27,-24,1
1690701281,2023-07-30 09:14,100.00,984.76,1010.06,210,18.48,18.49,-23,1
1690701583,2023-07-30 09:19,100.00,984.77,1010.07,210,18.63,18.64,-24,1
1690701883,2023-07-30 09:24,100.00,984.82,1010.12,210,18.51,18.52,-20,1
1690702185,2023-07-30 09:29,100.00,984.92,1010.22,210,18.64,18.65,-23,1
1690702487,2023-07-30 09:34,100.00,984.88,1010.18,210,18.68,18.69,-24,1
1690702789,2023-07-30 09:39,100.00,984.98,1010.28,210,18.43,18.44,-23,1
1690703091,2023-07-30 09:44,100.00,984.92,1010.22,210,18.91,18.93,-23,1
1690703696,2023-07-30 09:54,100.00,984.93,1010.23,210,19.03,19.05,-20,1
1690703997,2023-07-30 09:59,100.00,984.97,1010.27,210,19.59,19.61,-20,1
1690704299,2023-07-30 10:04,100.00,984.93,1010.23,210,19.34,19.36,-20,1
1690704601,2023-07-30 10:10,100.00,984.93,1010.23,210,19.39,19.41,-20,1
1690704903,2023-07-30 10:15,100.00,984.99,1010.29,210,19.45,19.47,-23,1
1690705206,2023-07-30 10:20,100.00,985.01,1010.32,210,19.80,19.82,-23,1
1690705508,2023-07-30 10:25,100.00,985.06,1010.36,210,19.66,19.68,-23,1
1690705809,2023-07-30 10:30,100.00,985.16,1010.46,210,19.58,19.60,-21,1
1690706111,2023-07-30 10:35,100.00,983.87,1009.17,210,19.62,19.64,-24,1
1690706414,2023-07-30 10:40,100.00,985.23,1010.53,210,19.63,19.65,-23,1
1690706716,2023-07-30 10:45,100.00,985.28,1010.58,210,19.86,19.88,-20,1
1690707018,2023-07-30 10:50,100.00,984.92,1010.22,210,19.36,19.38,-23,1
1690707320,2023-07-30 10:55,100.00,985.37,1010.68,210,19.83,19.85,-24,1
1690707624,2023-07-30 11:00,100.00,985.36,1010.66,210,19.74,19.76,-20,1
1690707926,2023-07-30 11:05,100.00,985.40,1010.70,210,20.13,20.15,-21,1
1690708228,2023-07-30 11:10,100.00,985.16,1010.46,210,20.29,20.31,-21,1
1690708529,2023-07-30 11:15,100.00,985.27,1010.57,210,20.36,20.38,-20,1
1690708831,2023-07-30 11:20,100.00,985.31,1010.61,210,20.78,20.80,-20,1
1690709135,2023-07-30 11:25,100.00,985.30,1010.60,210,20.78,20.80,-27,1
1690709437,2023-07-30 11:30,100.00,985.31,1010.61,210,20.65,20.67,-20,1
1690709739,2023-07-30 11:35,100.00,985.22,1010.52,210,20.76,20.78,-24,1
1690710040,2023-07-30 11:40,97.88,985.36,1010.66,210,20.27,19.94,-21,1
1690710342,2023-07-30 11:45,94.03,985.28,1010.58,210,20.68,19.70,-24,1
1690710644,2023-07-30 11:50,94.59,985.15,1010.45,210,21.38,20.49,-27,1
1690710947,2023-07-30 11:55,97.25,984.90,1010.20,210,21.83,21.39,-23,1
1690711249,2023-07-30 12:00,92.32,985.04,1010.34,210,22.54,21.25,-24,1
1690711551,2023-07-30 12:05,90.86,985.03,1010.33,210,21.64,20.10,-24,1
1690711852,2023-07-30 12:10,92.88,985.03,1010.33,210,21.51,20.33,-20,1
1690712154,2023-07-30 12:15,94.07,984.96,1010.26,210,21.99,21.01,-24,1
1690712456,2023-07-30 12:20,89.62,984.92,1010.22,210,22.37,20.60,-24,1
1690712758,2023-07-30 12:25,90.61,984.80,1010.10,210,22.27,20.68,-21,1
1690713059,2023-07-30 12:30,87.90,984.76,1010.06,210,23.17,21.07,-21,1
1690713361,2023-07-30 12:36,86.77,984.78,1010.08,210,23.18,20.87,-22,1
1690713664,2023-07-30 12:41,87.63,984.67,1009.97,210,23.35,21.20,-22,1
1690713966,2023-07-30 12:46,83.20,984.70,1010.00,210,22.64,19.66,-22,1
1690714268,2023-07-30 12:51,82.46,984.71,1010.01,210,23.63,20.48,-23,1
1690714570,2023-07-30 12:56,81.71,984.63,1009.93,210,24.39,21.08,-23,1
1690714872,2023-07-30 13:01,80.15,984.48,1009.78,210,24.09,20.47,-22,1
1690715174,2023-07-30 13:06,76.64,984.76,1010.06,210,24.01,19.67,-23,1
1690715477,2023-07-30 13:11,78.23,984.73,1010.03,210,23.76,19.76,-24,1
1690715779,2023-07-30 13:16,78.55,984.78,1010.08,210,23.99,20.05,-23,1
1690716081,2023-07-30 13:21,80.34,984.71,1010.01,210,23.73,20.16,-23,1
1690716383,2023-07-30 13:26,80.48,984.22,1009.52,210,23.62,20.08,-23,1
1690716685,2023-07-30 13:31,80.02,984.73,1010.03,210,23.91,20.27,-23,1
1690716987,2023-07-30 13:36,78.50,984.68,1009.98,210,23.36,19.43,-20,1
1690717288,2023-07-30 13:41,74.71,984.59,1009.90,210,23.75,19.01,-20,1
1690717590,2023-07-30 13:46,75.37,984.63,1009.93,210,24.03,19.42,-20,1
1690717892,2023-07-30 13:51,77.45,984.56,1009.86,210,23.60,19.44,-21,1
1690718193,2023-07-30 13:56,75.50,984.61,1009.92,210,23.72,19.15,-21,1
1690718497,2023-07-30 14:01,77.97,984.54,1009.84,210,24.07,20.01,-19,1
1690718799,2023-07-30 14:06,71.65,984.63,1009.93,210,23.85,18.44,-23,1
1690719101,2023-07-30 14:11,72.39,984.62,1009.92,210,24.10,18.84,-23,1
1690719403,2023-07-30 14:16,73.75,984.55,1009.85,210,24.09,19.13,-23,1
1690719705,2023-07-30 14:21,76.95,984.65,1009.95,210,24.32,20.03,-23,1
1690720007,2023-07-30 14:26,72.86,984.60,1009.90,210,24.47,19.30,-23,1
1690720310,2023-07-30 14:31,71.43,984.32,1009.62,210,24.01,18.54,-21,1
1690720612,2023-07-30 14:36,71.14,984.62,1009.92,210,24.32,18.77,-23,1
1690720914,2023-07-30 14:41,73.40,984.57,1009.87,210,24.43,19.38,-24,1
1690721216,2023-07-30 14:46,72.59,984.52,1009.82,210,24.36,19.13,-23,1
1690721518,2023-07-30 14:51,72.56,984.55,1009.85,210,24.05,18.83,-23,1
1690721820,2023-07-30 14:57,73.61,984.46,1009.76,210,23.71,18.73,-23,1
1690722125,2023-07-30 15:02,75.95,984.52,1009.83,210,23.89,19.41,-23,1
1690722426,2023-07-30 15:07,75.92,984.56,1009.86,210,23.46,18.99,-20,1
1690722728,2023-07-30 15:12,76.98,984.45,1009.75,210,23.56,19.31,-19,1
1690723029,2023-07-30 15:17,76.84,984.39,1009.70,210,23.99,19.69,-19,1
1690723331,2023-07-30 15:22,75.09,984.40,1009.70,210,24.16,19.49,-20,1
1690723937,2023-07-30 15:32,71.90,984.32,1009.62,210,24.49,19.11,-22,1
1690724239,2023-07-30 15:37,68.30,984.30,1009.60,210,25.24,19.00,-22,1
1690724540,2023-07-30 15:42,64.40,984.26,1009.56,210,26.24,19.01,-19,1
1690725145,2023-07-30 15:52,62.83,983.92,1009.22,210,26.22,18.59,-20,1
1690725447,2023-07-30 15:57,61.90,984.22,1009.53,210,26.71,18.82,-26,1
1690725749,2023-07-30 16:02,60.67,984.25,1009.56,210,26.68,18.47,-20,1
1690726050,2023-07-30 16:07,60.90,983.73,1009.03,210,26.12,18.00,-20,1
1690726352,2023-07-30 16:12,58.13,984.22,1009.52,210,27.04,18.12,-20,1
1690726656,2023-07-30 16:17,57.26,984.14,1009.44,210,26.57,17.45,-22,1
1690726957,2023-07-30 16:22,56.99,984.05,1009.35,210,27.02,17.79,-21,1
1690727259,2023-07-30 16:27,59.49,984.05,1009.36,210,26.68,18.15,-21,1
1690727561,2023-07-30 16:32,60.19,983.97,1009.27,210,26.25,17.94,-20,1
1690727864,2023-07-30 16:37,61.34,983.99,1009.29,210,26.16,18.16,-20,1
1690728166,2023-07-30 16:42,56.61,983.72,1009.02,210,27.37,18.01,-28,1
1690728468,2023-07-30 16:47,54.84,984.03,1009.33,210,27.80,17.90,-22,1
1690728770,2023-07-30 16:52,54.42,983.92,1009.22,210,27.20,17.22,-23,1
1690729071,2023-07-30 16:57,53.35,983.97,1009.27,210,27.81,17.48,-23,1
1690729375,2023-07-30 17:02,49.31,983.91,1009.21,210,28.66,17.01,-22,1
1690729678,2023-07-30 17:07,53.27,983.83,1009.14,210,27.28,16.96,-24,1
1690729980,2023-07-30 17:13,53.40,983.80,1009.10,210,27.16,16.89,-23,1
1690730282,2023-07-30 17:18,54.33,983.82,1009.12,210,27.07,17.08,-23,1
1690730584,2023-07-30 17:23,57.70,983.81,1009.11,210,26.30,17.31,-24,1
1690730886,2023-07-30 17:28,54.73,983.93,1009.23,210,25.88,16.09,-22,1
1690731188,2023-07-30 17:33,54.15,983.90,1009.20,210,26.22,16.24,-21,1
1690731489,2023-07-30 17:38,59.38,983.89,1009.20,210,24.83,16.39,-21,1
1690731791,2023-07-30 17:43,61.60,983.89,1009.19,210,24.92,17.05,-20,1
1690732093,2023-07-30 17:48,62.79,983.92,1009.22,210,24.98,17.41,-23,1
1690732395,2023-07-30 17:53,61.87,983.86,1009.16,210,24.64,16.86,-23,1
1690732697,2023-07-30 17:58,64.92,983.86,1009.17,210,24.44,17.43,-24,1
1690733001,2023-07-30 18:03,61.59,983.86,1009.17,210,24.68,16.82,-24,1
1690733303,2023-07-30 18:08,62.31,983.95,1009.25,210,24.44,16.78,-19,1
1690733605,2023-07-30 18:13,63.05,983.98,1009.28,210,24.50,17.02,-23,1
1690733909,2023-07-30 18:18,62.55,984.02,1009.32,210,24.88,17.26,-20,1
1690734211,2023-07-30 18:23,61.85,984.05,1009.35,210,25.23,17.41,-19,1
1690734512,2023-07-30 18:28,61.64,984.03,1009.33,210,25.17,17.30,-19,1
1690734815,2023-07-30 18:33,63.98,984.06,1009.36,210,24.72,17.46,-22,1
1690735116,2023-07-30 18:38,64.00,984.10,1009.40,210,25.03,17.76,-20,1
1690735418,2023-07-30 18:43,64.46,984.18,1009.48,210,24.22,17.11,-20,1
1690735719,2023-07-30 18:48,64.67,984.05,1009.35,210,24.70,17.61,-21,1
1690736021,2023-07-30 18:53,64.98,984.07,1009.37,210,24.56,17.56,-20,1
1690736323,2023-07-30 18:58,67.71,984.14,1009.44,210,24.14,17.81,-22,1
1690736627,2023-07-30 19:03,69.39,984.22,1009.52,210,23.72,17.80,-23,1
1690736929,2023-07-30 19:08,70.68,984.28,1009.58,210,23.59,17.97,-23,1
1690737231,2023-07-30 19:13,72.59,984.28,1009.58,210,23.39,18.20,-23,1
1690737534,2023-07-30 19:18,74.43,984.41,1009.71,210,23.36,18.57,-23,1
1690737836,2023-07-30 19:23,74.45,984.42,1009.72,210,23.30,18.52,-23,1
1690738138,2023-07-30 19:28,75.53,984.50,1009.80,210,23.20,18.65,-20,1
1690738440,2023-07-30 19:34,76.34,984.45,1009.75,210,22.90,18.53,-23,1
1690738742,2023-07-30 19:39,76.36,984.53,1009.83,210,22.87,18.51,-23,1
1690739045,2023-07-30 19:44,77.60,984.58,1009.88,210,22.62,18.52,-23,1
1690739346,2023-07-30 19:49,78.06,984.52,1009.82,210,22.41,18.41,-21,1
1690739648,2023-07-30 19:54,77.71,984.48,1009.78,210,22.41,18.34,-20,1
1690739949,2023-07-30 19:59,78.02,984.50,1009.80,210,22.46,18.45,-20,1
1690740252,2023-07-30 20:04,77.85,984.45,1009.75,210,22.50,18.46,-20,1
1690740554,2023-07-30 20:09,81.74,984.41,1009.71,210,21.75,18.51,-20,1
1690740856,2023-07-30 20:14,79.05,984.40,1009.70,210,22.25,18.46,-23,1
1690741158,2023-07-30 20:19,81.61,984.29,1009.59,210,21.86,18.59,-23,1
1690741460,2023-07-30 20:24,86.56,984.27,1009.57,210,21.33,19.01,-23,1
1690741762,2023-07-30 20:29,89.44,984.33,1009.63,210,20.87,19.08,-23,1
1690742064,2023-07-30 20:34,91.07,984.36,1009.66,210,20.72,19.23,-23,1
1690742366,2023-07-30 20:39,91.46,984.43,1009.73,210,20.74,19.31,-21,1
1690742669,2023-07-30 20:44,91.56,984.69,1010.00,210,20.31,18.91,-20,1
1690742970,2023-07-30 20:49,95.33,984.75,1010.06,210,20.40,19.64,-20,1
1690743272,2023-07-30 20:54,96.52,984.86,1010.16,210,20.33,19.77,-20,1
1690743574,2023-07-30 20:59,90.38,984.80,1010.10,210,20.64,19.02,-23,1
1690743878,2023-07-30 21:04,87.21,985.09,1010.39,210,21.16,18.96,-22,1
1690744180,2023-07-30 21:09,87.45,985.03,1010.33,210,20.34,18.20,-20,1
1690744482,2023-07-30 21:14,86.09,985.08,1010.38,210,20.24,17.86,-19,1
1690744784,2023-07-30 21:19,82.22,985.21,1010.51,210,20.47,17.35,-19,1
1690745086,2023-07-30 21:24,79.33,985.15,1010.45,210,20.36,16.68,-23,1
1690745388,2023-07-30 21:29,79.51,984.36,1009.66,210,20.37,16.72,-23,1
1690745690,2023-07-30 21:34,80.23,985.16,1010.46,210,20.06,16.56,-23,1
1690745992,2023-07-30 21:39,82.42,985.19,1010.49,210,19.86,16.79,-23,1
1690746295,2023-07-30 21:44,82.87,985.27,1010.57,210,19.84,16.86,-23,1
1690746597,2023-07-30 21:49,86.79,985.25,1010.56,210,19.60,17.35,-23,1
1690746900,2023-07-30 21:55,90.77,985.24,1010.55,210,19.36,17.83,-20,1
1690747202,2023-07-30 22:00,91.34,985.25,1010.55,210,19.35,17.92,-23,1
1690747506,2023-07-30 22:05,91.58,985.30,1010.60,210,18.81,17.42,-23,1
1690747808,2023-07-30 22:10,89.53,985.25,1010.56,210,19.35,17.60,-23,1
1690748110,2023-07-30 22:15,87.98,985.26,1010.56,210,19.52,17.49,-19,1
1690748412,2023-07-30 22:20,85.66,984.97,1010.27,210,19.33,16.88,-19,1
1690748713,2023-07-30 22:25,87.56,985.26,1010.57,210,19.09,16.99,-19,1
1690749016,2023-07-30 22:30,81.80,985.28,1010.59,210,19.67,16.49,-20,1
1690749318,2023-07-30 22:35,82.07,985.28,1010.58,210,19.69,16.56,-20,1
1690749620,2023-07-30 22:40,82.34,985.17,1010.47,210,19.68,16.60,-23,1
1690749923,2023-07-30 22:45,87.34,985.10,1010.40,210,18.96,16.82,-23,1
1690750225,2023-07-30 22:50,87.41,985.14,1010.44,210,19.02,16.90,-22,1
1690750527,2023-07-30 22:55,90.83,985.17,1010.47,210,18.81,17.29,-20,1
1690750828,2023-07-30 23:00,91.89,985.27,1010.57,210,18.40,17.07,-20,1
1690751132,2023-07-30 23:05,91.20,984.14,1009.44,210,18.63,17.18,-20,1
1690751434,2023-07-30 23:10,91.31,985.23,1010.53,210,18.48,17.05,-22,1
1690751736,2023-07-30 23:15,91.66,985.20,1010.50,210,18.54,17.17,-23,1
1690752038,2023-07-30 23:20,91.36,985.13,1010.43,210,18.59,17.17,-24,1
1690752340,2023-07-30 23:25,90.53,985.18,1010.48,210,18.50,16.94,-21,1
1690752642,2023-07-30 23:30,92.12,985.15,1010.45,210,18.33,17.04,-22,1
1690752944,2023-07-30 23:35,92.47,985.11,1010.41,210,18.34,17.11,-21,1
1690753246,2023-07-30 23:40,92.82,984.60,1009.91,210,18.34,17.17,-19,1
1690753548,2023-07-30 23:45,93.60,985.14,1010.44,210,18.38,17.34,-19,1
1690753849,2023-07-30 23:50,95.66,985.17,1010.47,210,18.17,17.48,-19,1
1690754153,2023-07-30 23:55,96.89,985.13,1010.44,210,18.16,17.67,-19,1