1690754456,2023-07-31 00:00,97.39,985.15,1010.45,210,18.12,17.71,-23,1
1690754759,2023-07-31 00:05,96.55,985.10,1010.40,210,18.22,17.68,-22,1
1690755062,2023-07-31 00:11,97.30,984.63,1009.93,210,18.11,17.69,-23,1
1690755364,2023-07-31 00:16,98.65,985.09,1010.39,210,17.89,17.69,-22,1
1690755666,2023-07-31 00:21,97.51,985.08,1010.39,210,17.86,17.47,-23,1
1690755968,2023-07-31 00:26,95.13,985.10,1010.40,210,18.24,17.46,-23,1
1690756270,2023-07-31 00:31,93.87,985.07,1010.37,210,18.44,17.45,-19,1
1690756572,2023-07-31 00:36,96.43,984.68,1009.98,210,18.08,17.52,-23,1
1690756875,2023-07-31 00:41,95.47,985.13,1010.43,210,18.41,17.69,-23,1
1690757176,2023-07-31 00:46,93.78,985.09,1010.39,210,18.78,17.77,-20,1
1690757478,2023-07-31 00:51,95.79,985.10,1010.40,210,18.52,17.85,-20,1
1690757780,2023-07-31 00:56,95.19,985.07,1010.37,210,18.82,18.05,-20,1
1690758081,2023-07-31 01:01,97.21,985.12,1010.42,210,18.69,18.25,-19,1
1690758383,2023-07-31 01:06,98.04,985.16,1010.46,210,18.67,18.37,-19,1
1690758685,2023-07-31 01:11,100.00,985.12,1010.42,210,18.39,18.40,-19,1
1690758987,2023-07-31 01:16,98.90,984.97,1010.28,210,18.69,18.53,-19,1
1690759290,2023-07-31 01:21,99.22,985.13,1010.43,210,18.74,18.63,-19,1
1690759591,2023-07-31 01:26,100.00,985.14,1010.44,210,18.64,18.65,-20,1
1690759894,2023-07-31 01:31,100.00,985.12,1010.42,210,18.74,18.75,-20,1
1690760195,2023-07-31 01:36,100.00,985.17,1010.48,210,18.39,18.40,-19,1
1690760497,2023-07-31 01:41,100.00,985.03,1010.33,210,18.63,18.64,-22,1
1690760799,2023-07-31 01:46,100.00,985.01,1010.31,210,18.77,18.78,-23,1
1690761102,2023-07-31 01:51,100.00,984.66,1009.96,210,18.33,18.34,-19,1
1690761404,2023-07-31 01:56,100.00,985.01,1010.31,210,18.48,18.49,-22,1
1690761706,2023-07-31 02:01,100.00,984.97,1010.27,210,17.97,17.98,-22,1
1690762010,2023-07-31 02:06,100.00,984.96,1010.26,210,17.65,17.66,-23,1
1690762311,2023-07-31 02:11,100.00,984.96,1010.26,210,17.53,17.54,-19,1
1690762613,2023-07-31 02:16,100.00,984.97,1010.27,210,17.54,17.55,-19,1
1690762914,2023-07-31 02:21,100.00,985.05,1010.35,210,17.17,17.18,-19,1
1690763217,2023-07-31 02:26,100.00,985.04,1010.34,210,17.43,17.44,-19,1
1690763519,2023-07-31 02:31,100.00,985.30,1010.60,210,16.40,16.41,-23,1
1690763821,2023-07-31 02:37,100.00,985.14,1010.44,210,17.19,17.20,-22,1
1690764123,2023-07-31 02:42,100.00,985.18,1010.48,210,17.14,17.15,-23,1
1690764425,2023-07-31 02:47,100.00,985.13,1010.43,210,17.12,17.13,-23,1
1690764727,2023-07-31 02:52,100.00,985.11,1010.41,210,17.06,17.07,-22,1
1690765030,2023-07-31 02:57,100.00,985.10,1010.40,210,17.02,17.03,-23,1
1690765331,2023-07-31 03:02,100.00,984.99,1010.29,210,16.93,16.94,-20,1
1690765635,2023-07-31 03:07,100.00,985.00,1010.30,210,16.84,16.85,-22,1
1690765937,2023-07-31 03:12,100.00,984.97,1010.27,210,16.78,16.79,-23,1
1690766239,2023-07-31 03:17,100.00,985.23,1010.53,210,16.72,16.73,-22,1
1690766541,2023-07-31 03:22,100.00,985.26,1010.56,210,16.73,16.74,-19,1
1690766843,2023-07-31 03:27,100.00,985.45,1010.75,210,16.70,16.71,-20,1
1690767144,2023-07-31 03:32,100.00,985.37,1010.68,210,16.52,16.53,-19,1
1690767447,2023-07-31 03:37,100.00,984.83,1010.13,210,16.58,16.59,-19,1
1690767748,2023-07-31 03:42,100.00,985.38,1010.68,210,16.58,16.59,-19,1
1690768050,2023-07-31 03:47,100.00,985.36,1010.66,210,16.51,16.52,-19,1
1690768351,2023-07-31 03:52,100.00,985.34,1010.64,210,16.48,16.49,-19,1
1690768653,2023-07-31 03:57,100.00,985.41,1010.71,210,16.41,16.42,-21,1
1690768956,2023-07-31 04:02,100.00,985.43,1010.73,210,16.47,16.48,-22,1
1690769260,2023-07-31 04:07,100.00,985.38,1010.68,210,16.39,16.40,-23,1
1690769561,2023-07-31 04:12,100.00,985.33,1010.63,210,16.39,16.40,-19,1
1690769863,2023-07-31 04:17,100.00,985.43,1010.73,210,16.37,16.38,-23,1
1690770166,2023-07-31 04:22,100.00,985.35,1010.65,210,16.42,16.43,-23,1
1690770468,2023-07-31 04:27,100.00,985.46,1010.76,210,16.35,16.36,-20,1
1690770771,2023-07-31 04:32,100.00,985.53,1010.83,210,16.30,16.31,-23,1
1690771072,2023-07-31 04:37,100.00,985.51,1010.81,210,16.36,16.37,-19,1
1690771374,2023-07-31 04:42,100.00,985.58,1010.88,210,16.30,16.31,-19,1
1690771676,2023-07-31 04:47,100.00,985.48,1010.78,210,16.21,16.22,-19,1
1690771977,2023-07-31 04:52,100.00,985.58,1010.88,210,16.26,16.27,-19,1
1690772279,2023-07-31 04:57,100.00,985.55,1010.86,210,16.18,16.19,-21,1
1690772582,2023-07-31 05:03,100.00,985.62,1010.92,210,16.15,16.16,-20,1
1690772886,2023-07-31 05:08,100.00,985.62,1010.92,210,16.14,16.15,-23,1
1690773188,2023-07-31 05:13,100.00,985.69,1010.99,210,16.12,16.13,-22,1
1690773490,2023-07-31 05:18,100.00,985.75,1011.05,210,16.11,16.12,-23,1
1690773793,2023-07-31 05:23,100.00,985.70,1011.00,210,16.14,16.15,-19,1
1690774095,2023-07-31 05:28,100.00,985.77,1011.07,210,16.35,16.36,-22,1
1690774397,2023-07-31 05:33,100.00,985.85,1011.15,210,16.69,16.70,-23,1
1690775002,2023-07-31 05:43,100.00,985.92,1011.22,210,16.22,16.23,-23,1
1690775304,2023-07-31 05:48,100.00,985.90,1011.20,210,16.42,16.43,-19,1
1690775605,2023-07-31 05:53,100.00,985.24,1010.54,210,16.67,16.68,-19,1
1690775907,2023-07-31 05:58,100.00,985.89,1011.19,210,16.87,16.88,-20,1
1690776208,2023-07-31 06:03,100.00,986.00,1011.30,210,16.70,16.71,-19,1
1690776512,2023-07-31 06:08,100.00,986.15,1011.45,210,16.31,16.32,-20,1
1690776814,2023-07-31 06:13,100.00,986.17,1011.48,210,16.33,16.34,-23,1
1690777116,2023-07-31 06:18,100.00,986.00,1011.30,210,16.37,16.38,-23,1
1690777418,2023-07-31 06:23,100.00,986.17,1011.47,210,16.67,16.68,-23,1
1690777720,2023-07-31 06:28,100.00,986.35,1011.65,210,15.93,15.94,-19,1
1690778022,2023-07-31 06:33,100.00,986.19,1011.49,210,16.34,16.35,-23,1
1690778324,2023-07-31 06:38,100.00,986.24,1011.54,210,16.43,16.44,-19,1
1690778625,2023-07-31 06:43,100.00,986.21,1011.51,210,16.42,16.43,-19,1
1690778927,2023-07-31 06:48,100.00,986.29,1011.60,210,16.68,16.69,-19,1
1690779229,2023-07-31 06:53,100.00,986.20,1011.50,210,16.58,16.59,-19,1
1690779531,2023-07-31 06:58,100.00,985.91,1011.21,210,16.92,16.93,-22,1
1690779834,2023-07-31 07:03,100.00,986.34,1011.64,210,17.00,17.01,-19,1
1690780138,2023-07-31 07:08,100.00,986.29,1011.59,210,16.79,16.80,-23,1
1690780439,2023-07-31 07:13,100.00,985.35,1010.66,210,16.78,16.79,-20,1
1690780741,2023-07-31 07:19,100.00,986.39,1011.69,210,16.70,16.71,-19,1
1690781043,2023-07-31 07:24,100.00,986.43,1011.73,210,16.58,16.59,-19,1
1690781345,2023-07-31 07:29,100.00,986.28,1011.58,210,16.69,16.70,-22,1
1690781649,2023-07-31 07:34,100.00,986.39,1011.69,210,17.18,17.19,-20,1
1690781951,2023-07-31 07:39,100.00,986.42,1011.72,210,16.71,16.72,-23,1
1690782253,2023-07-31 07:44,100.00,985.80,1011.10,210,17.24,17.25,-23,1
1690782555,2023-07-31 07:49,100.00,986.44,1011.74,210,16.98,16.99,-23,1
1690782857,2023-07-31 07:54,100.00,986.10,1011.40,210,16.30,16.31,-21,1
1690783159,2023-07-31 07:59,100.00,986.54,1011.84,210,17.53,17.54,-23,1
1690783461,2023-07-31 08:04,100.00,985.77,1011.07,210,17.29,17.30,-23,1
1690783764,2023-07-31 08:09,100.00,986.58,1011.88,210,17.70,17.71,-20,1
1690784066,2023-07-31 08:14,100.00,986.60,1011.90,210,17.72,17.73,-22,1
1690784368,2023-07-31 08:19,100.00,986.68,1011.98,210,17.55,17.56,-23,1
1690784670,2023-07-31 08:24,100.00,985.65,1010.95,210,17.86,17.87,-19,1
1690784971,2023-07-31 08:29,100.00,986.28,1011.58,210,18.00,18.01,-19,1
1690785273,2023-07-31 08:34,100.00,986.72,1012.02,210,18.33,18.34,-19,1
1690785575,2023-07-31 08:39,100.00,985.53,1010.83,210,17.83,17.84,-22,1
1690785877,2023-07-31 08:44,100.00,986.72,1012.02,210,17.96,17.97,-20,1
1690786179,2023-07-31 08:49,100.00,986.69,1012.00,210,18.09,18.10,-23,1
1690786481,2023-07-31 08:54,100.00,986.61,1011.91,210,18.14,18.15,-23,1
1690786783,2023-07-31 08:59,100.00,986.63,1011.93,210,18.42,18.43,-21,1
1690787084,2023-07-31 09:04,99.95,986.16,1011.46,210,18.67,18.68,-20,1
1690787387,2023-07-31 09:09,98.52,986.65,1011.95,210,18.54,18.32,-19,1
1690787689,2023-07-31 09:14,100.00,986.62,1011.92,210,18.61,18.62,-19,1
1690787989,2023-07-31 09:19,99.58,986.80,1012.11,210,18.26,18.21,-20,1
1690788291,2023-07-31 09:24,97.52,986.69,1011.99,210,18.91,18.52,-22,1
1690788593,2023-07-31 09:29,95.26,986.72,1012.02,210,19.41,18.65,-24,1
1690788895,2023-07-31 09:34,94.23,986.71,1012.02,210,19.66,18.72,-25,1
1690789197,2023-07-31 09:39,94.84,986.69,1011.99,210,19.22,18.39,-24,1
1690789499,2023-07-31 09:44,93.17,986.62,1011.92,210,19.01,17.90,-24,1
1690789801,2023-07-31 09:50,93.73,986.61,1011.91,210,19.18,18.16,-24,1
1690790103,2023-07-31 09:55,91.83,986.63,1011.94,210,19.26,17.91,-21,1
1690790405,2023-07-31 10:00,87.00,986.67,1011.97,210,19.52,17.31,-21,1
1690790707,2023-07-31 10:05,88.88,986.61,1011.91,210,19.54,17.67,-22,1
1690791010,2023-07-31 10:10,84.43,986.69,1011.99,210,20.20,17.51,-22,1
1690791312,2023-07-31 10:15,85.34,986.64,1011.94,210,19.76,17.25,-25,1
1690791614,2023-07-31 10:20,81.69,985.79,1011.09,210,19.56,16.36,-25,1
1690791917,2023-07-31 10:25,79.63,986.71,1012.01,210,20.45,16.83,-23,1
1690792217,2023-07-31 10:30,81.92,987.02,1012.32,210,18.82,15.68,-19,1
1690792519,2023-07-31 10:35,80.39,986.80,1012.10,210,20.14,16.67,-23,1
1690792821,2023-07-31 10:40,77.78,986.71,1012.01,210,20.63,16.63,-23,1
1690793123,2023-07-31 10:45,79.74,986.82,1012.12,210,20.13,16.54,-22,1
1690793425,2023-07-31 10:50,78.55,986.81,1012.11,210,20.84,16.99,-23,1
1690793727,2023-07-31 10:55,76.75,986.69,1011.99,210,20.47,16.26,-23,1
1690794029,2023-07-31 11:00,75.64,986.75,1012.05,210,21.10,16.65,-23,1
1690794331,2023-07-31 11:05,75.12,986.70,1012.01,210,21.27,16.70,-20,1
1690794634,2023-07-31 11:10,73.33,986.81,1012.11,210,21.13,16.19,-20,1
1690794936,2023-07-31 11:15,72.70,986.70,1012.01,210,21.31,16.23,-19,1
1690795238,2023-07-31 11:20,72.65,986.68,1011.98,210,20.71,15.64,-19,1
1690795540,2023-07-31 11:25,72.27,986.68,1011.99,210,21.55,16.36,-23,1
1690795843,2023-07-31 11:30,73.12,986.72,1012.02,210,21.06,16.08,-23,1
1690796146,2023-07-31 11:35,71.75,986.71,1012.01,210,21.72,16.41,-19,1
1690796448,2023-07-31 11:40,72.49,986.57,1011.87,210,21.81,16.66,-20,1
1690796749,2023-07-31 11:45,67.90,986.71,1012.01,210,21.72,15.55,-19,1
1690797051,2023-07-31 11:50,72.28,986.63,1011.93,210,20.96,15.80,-22,1
1690797353,2023-07-31 11:55,67.49,986.68,1011.99,210,21.99,15.71,-19,1
1690797655,2023-07-31 12:00,69.89,986.67,1011.97,210,20.91,15.23,-23,1
1690797957,2023-07-31 12:05,69.18,986.78,1012.08,210,21.49,15.62,-22,1
1690798261,2023-07-31 12:11,69.07,986.71,1012.01,210,21.86,15.95,-22,1
1690798562,2023-07-31 12:16,68.13,986.59,1011.89,210,21.79,15.67,-20,1
1690798864,2023-07-31 12:21,68.08,986.57,1011.88,210,20.91,14.82,-20,1
1690799165,2023-07-31 12:26,62.82,986.57,1011.87,210,21.83,14.45,-19,1
1690799467,2023-07-31 12:31,62.22,986.53,1011.83,210,21.68,14.16,-21,1
1690799769,2023-07-31 12:36,62.70,986.64,1011.94,210,22.32,14.88,-23,1
1690800072,2023-07-31 12:41,63.31,986.39,1011.70,210,22.01,14.74,-23,1
1690800373,2023-07-31 12:46,58.48,986.37,1011.67,210,22.11,13.61,-19,1
1690800675,2023-07-31 12:51,57.82,986.37,1011.67,210,22.61,13.90,-24,1
1690800978,2023-07-31 12:56,60.97,986.33,1011.63,210,22.66,14.77,-24,1
1690801280,2023-07-31 13:01,61.55,985.98,1011.28,210,22.83,15.07,-23,1
1690801582,2023-07-31 13:06,59.32,986.26,1011.57,210,22.51,14.20,-23,1
1690801886,2023-07-31 13:11,55.68,986.25,1011.55,210,22.97,13.65,-24,1
1690802187,2023-07-31 13:16,58.13,986.27,1011.58,210,22.56,13.94,-20,1
1690802489,2023-07-31 13:21,59.54,986.21,1011.51,210,22.45,14.20,-23,1
1690802791,2023-07-31 13:26,58.70,985.81,1011.11,210,22.90,14.40,-24,1
1690803093,2023-07-31 13:31,58.08,986.11,1011.41,210,22.77,14.12,-23,1
1690803395,2023-07-31 13:36,58.79,986.08,1011.38,210,22.59,14.14,-20,1
1690803697,2023-07-31 13:41,60.35,986.07,1011.37,210,22.93,14.86,-20,1
1690803998,2023-07-31 13:46,59.94,986.08,1011.38,210,22.69,14.53,-20,1
1690804300,2023-07-31 13:51,61.67,986.00,1011.31,210,22.80,15.08,-23,1
1690804603,2023-07-31 13:56,61.21,985.97,1011.27,210,23.24,15.37,-23,1
1690804905,2023-07-31 14:01,60.17,985.93,1011.23,210,23.64,15.48,-21,1
1690805206,2023-07-31 14:06,57.42,985.91,1011.21,210,23.78,14.89,-20,1
1690805508,2023-07-31 14:11,55.47,985.79,1011.09,210,23.81,14.38,-20,1
1690805810,2023-07-31 14:16,53.04,985.57,1010.87,210,23.79,13.67,-20,1
1690806112,2023-07-31 14:21,54.21,985.64,1010.94,210,23.47,13.71,-23,1
1690806414,2023-07-31 14:26,52.82,985.65,1010.95,210,23.69,13.51,-23,1
1690806716,2023-07-31 14:31,54.50,985.52,1010.83,210,23.78,14.08,-23,1
1690807019,2023-07-31 14:36,55.39,984.80,1010.10,210,23.59,14.15,-20,1
1690807321,2023-07-31 14:42,56.24,985.42,1010.72,210,23.17,14.00,-22,1
1690807926,2023-07-31 14:52,58.58,985.32,1010.62,210,22.95,14.42,-20,1
1690808229,2023-07-31 14:57,58.36,985.07,1010.37,210,23.50,14.87,-21,1
1690808531,2023-07-31 15:02,56.80,985.30,1010.60,210,23.32,14.29,-22,1
1690808833,2023-07-31 15:07,57.71,985.12,1010.42,210,23.35,14.56,-23,1
1690809137,2023-07-31 15:12,55.36,985.15,1010.45,210,23.82,14.36,-23,1
1690809439,2023-07-31 15:17,53.82,985.12,1010.42,210,24.10,14.18,-23,1
1690809741,2023-07-31 15:22,54.58,985.03,1010.33,210,23.70,14.03,-23,1
1690810044,2023-07-31 15:27,55.29,985.05,1010.35,210,23.88,14.39,-23,1
1690810346,2023-07-31 15:32,55.49,984.99,1010.29,210,23.60,14.19,-23,1
1690810648,2023-07-31 15:37,54.46,984.97,1010.27,210,23.89,14.17,-23,1
1690810950,2023-07-31 15:42,55.50,984.97,1010.27,210,24.46,14.99,-20,1
1690811252,2023-07-31 15:47,56.61,984.90,1010.20,210,24.09,14.95,-23,1
1690811555,2023-07-31 15:52,54.59,984.92,1010.22,210,24.65,14.91,-23,1
1690811856,2023-07-31 15:57,54.31,984.83,1010.13,210,24.66,14.84,-21,1
1690812158,2023-07-31 16:02,56.21,984.79,1010.10,210,24.20,14.95,-19,1
1690812460,2023-07-31 16:07,59.29,984.73,1010.03,210,23.36,14.99,-20,1
1690812762,2023-07-31 16:12,58.32,984.81,1010.11,210,23.50,14.87,-20,1
1690813065,2023-07-31 16:17,60.01,984.74,1010.04,210,23.32,15.14,-22,1
1690813367,2023-07-31 16:22,59.31,984.76,1010.07,210,23.70,15.31,-20,1
1690813669,2023-07-31 16:27,57.44,984.77,1010.08,210,23.70,14.82,-20,1
1690813971,2023-07-31 16:32,61.07,984.75,1010.05,210,23.47,15.55,-22,1
1690814273,2023-07-31 16:37,62.22,984.72,1010.02,210,23.21,15.60,-23,1
1690814575,2023-07-31 16:42,60.31,984.68,1009.99,210,23.60,15.48,-23,1
1690814877,2023-07-31 16:47,64.23,984.61,1009.92,210,22.83,15.74,-23,1
1690815180,2023-07-31 16:53,64.02,984.59,1009.89,210,23.50,16.32,-20,1
1690815482,2023-07-31 16:58,61.88,984.56,1009.86,210,23.80,16.07,-22,1
1690815784,2023-07-31 17:03,60.53,984.54,1009.84,210,24.54,16.42,-23,1
1690816086,2023-07-31 17:08,58.85,984.61,1009.91,210,24.30,15.75,-23,1
1690816388,2023-07-31 17:13,57.63,984.62,1009.92,210,24.52,15.63,-21,1
1690816690,2023-07-31 17:18,59.39,984.53,1009.83,210,24.06,15.67,-23,1
1690816992,2023-07-31 17:23,58.44,984.82,1010.12,210,24.53,15.86,-21,1
1690817293,2023-07-31 17:28,62.33,984.66,1009.96,210,23.28,15.69,-20,1
1690817595,2023-07-31 17:33,65.04,984.70,1010.00,210,22.76,15.87,-20,1
1690817897,2023-07-31 17:38,63.80,984.61,1009.91,210,23.17,15.95,-19,1
1690818199,2023-07-31 17:43,68.06,984.56,1009.87,210,22.52,16.35,-21,1
1690818501,2023-07-31 17:48,69.26,984.52,1009.82,210,22.48,16.59,-22,1
1690818803,2023-07-31 17:53,66.50,984.54,1009.84,210,22.98,16.42,-23,1
1690819105,2023-07-31 17:58,66.55,984.59,1009.90,210,23.14,16.59,-24,1
1690819407,2023-07-31 18:03,67.23,984.53,1009.83,210,23.16,16.77,-23,1
1690819710,2023-07-31 18:08,66.03,984.51,1009.81,210,22.95,16.28,-23,1
1690820014,2023-07-31 18:13,63.71,984.48,1009.78,210,23.54,16.28,-23,1
1690820316,2023-07-31 18:18,57.59,984.58,1009.88,210,24.69,15.78,-23,1
1690820618,2023-07-31 18:23,58.42,984.35,1009.65,210,25.13,16.42,-23,1
1690820920,2023-07-31 18:28,60.00,984.43,1009.73,210,24.24,16.00,-23,1
1690821223,2023-07-31 18:33,59.38,984.41,1009.71,210,24.48,16.06,-23,1
1690821525,2023-07-31 18:38,62.78,984.45,1009.75,210,22.76,15.31,-20,1
1690821826,2023-07-31 18:43,59.88,984.34,1009.64,210,23.65,15.42,-20,1
1690822128,2023-07-31 18:48,61.23,984.17,1009.47,210,23.75,15.86,-20,1
1690822429,2023-07-31 18:53,60.73,984.25,1009.55,210,24.02,15.98,-20,1
1690822732,2023-07-31 18:58,60.26,984.24,1009.54,210,24.18,16.01,-20,1
1690823034,2023-07-31 19:03,61.32,984.31,1009.61,210,24.20,16.31,-23,1
1690823336,2023-07-31 19:08,66.02,984.37,1009.67,210,23.16,16.48,-23,1
1690823640,2023-07-31 19:14,66.07,984.27,1009.57,210,23.12,16.46,-24,1
1690823942,2023-07-31 19:19,67.63,984.37,1009.68,210,22.72,16.44,-19,1
1690824244,2023-07-31 19:24,71.77,984.39,1009.70,210,21.92,16.61,-24,1
1690824546,2023-07-31 19:29,73.26,983.82,1009.12,210,21.65,16.67,-23,1
1690824848,2023-07-31 19:34,74.78,984.35,1009.65,210,21.56,16.91,-23,1
1690825151,2023-07-31 19:39,74.43,984.41,1009.71,210,21.36,16.64,-23,1
1690825453,2023-07-31 19:44,75.54,984.40,1009.70,210,21.12,16.64,-24,1
1690825755,2023-07-31 19:49,76.52,984.35,1009.65,210,21.01,16.74,-20,1
1690826056,2023-07-31 19:54,77.81,984.37,1009.67,210,21.08,17.07,-20,1
1690826358,2023-07-31 19:59,77.17,984.30,1009.61,210,21.07,16.93,-20,1
1690826660,2023-07-31 20:04,77.19,984.47,1009.77,210,20.88,16.75,-24,1
1690826962,2023-07-31 20:09,77.74,984.45,1009.75,210,20.75,16.74,-24,1
1690827265,2023-07-31 20:14,82.14,984.45,1009.75,210,20.33,17.20,-21,1
1690827567,2023-07-31 20:19,82.16,984.47,1009.77,210,20.31,17.18,-23,1
1690827869,2023-07-31 20:24,81.24,984.47,1009.77,210,20.24,16.94,-23,1
1690828171,2023-07-31 20:29,82.79,984.44,1009.75,210,20.03,17.03,-23,1
1690828474,2023-07-31 20:34,84.63,984.39,1009.69,210,19.91,17.26,-23,1
1690828776,2023-07-31 20:39,84.66,984.41,1009.71,210,19.91,17.27,-23,1
1690829078,2023-07-31 20:44,84.96,984.41,1009.71,210,19.82,17.23,-20,1
1690829380,2023-07-31 20:49,86.27,984.44,1009.74,210,19.84,17.49,-23,1
1690829683,2023-07-31 20:54,85.47,984.25,1009.55,210,19.83,17.34,-23,1
1690829985,2023-07-31 20:59,86.40,984.44,1009.74,210,19.72,17.40,-23,1
1690830286,2023-07-31 21:04,87.57,984.45,1009.75,210,19.66,17.55,-20,1
1690830588,2023-07-31 21:09,88.73,984.55,1009.85,210,19.58,17.68,-19,1
1690830890,2023-07-31 21:14,90.21,984.51,1009.81,210,19.45,17.82,-21,1
1690831192,2023-07-31 21:19,90.02,984.45,1009.75,210,19.38,17.72,-23,1
1690831494,2023-07-31 21:24,90.47,984.50,1009.80,210,19.35,17.77,-23,1
1690831797,2023-07-31 21:29,90.55,984.38,1009.68,210,19.34,17.77,-24,1
1690832099,2023-07-31 21:34,90.63,984.10,1009.40,210,19.29,17.73,-23,1
1690832399,2023-07-31 21:39,89.99,984.28,1009.58,210,19.24,17.57,-19,1
1690832701,2023-07-31 21:45,89.40,984.28,1009.58,210,19.32,17.55,-23,1
1690833003,2023-07-31 21:50,90.53,984.25,1009.55,210,19.21,17.64,-23,1
1690833305,2023-07-31 21:55,91.45,984.15,1009.45,210,19.10,17.69,-23,1
1690833607,2023-07-31 22:00,91.19,984.00,1009.30,210,19.10,17.64,-23,1
1690833909,2023-07-31 22:05,91.72,984.02,1009.32,210,18.91,17.55,-21,1
1690834210,2023-07-31 22:10,91.73,984.03,1009.33,210,18.90,17.54,-21,1
1690834512,2023-07-31 22:15,92.48,984.05,1009.35,210,18.76,17.53,-19,1
1690834813,2023-07-31 22:20,93.47,984.06,1009.36,210,18.59,17.53,-19,1
1690835114,2023-07-31 22:25,94.00,983.94,1009.24,210,18.60,17.63,-21,1
1690835416,2023-07-31 22:30,94.04,983.90,1009.21,210,18.54,17.58,-20,1
1690835717,2023-07-31 22:35,95.19,983.90,1009.21,210,18.38,17.61,-21,1
1690836019,2023-07-31 22:40,95.20,983.93,1009.24,210,17.94,17.17,-23,1
1690836321,2023-07-31 22:45,95.18,983.77,1009.07,210,18.43,17.66,-20,1
1690836623,2023-07-31 22:50,95.11,983.69,1009.00,210,18.49,17.71,-19,1
1690836925,2023-07-31 22:55,95.59,983.63,1008.93,210,18.49,17.79,-23,1
1690837226,2023-07-31 23:00,95.42,983.57,1008.87,210,18.51,17.78,-19,1
1690837528,2023-07-31 23:05,94.96,983.49,1008.80,210,18.56,17.75,-23,1
1690837831,2023-07-31 23:10,94.82,983.44,1008.75,210,18.60,17.77,-21,1
1690838134,2023-07-31 23:15,95.52,983.40,1008.70,210,18.55,17.83,-23,1
1690838436,2023-07-31 23:20,94.73,983.28,1008.58,210,18.69,17.84,-23,1
1690838738,2023-07-31 23:25,93.58,983.06,1008.36,210,18.72,17.68,-22,1
1690839040,2023-07-31 23:30,93.44,983.12,1008.42,210,18.74,17.67,-24,1
1690839342,2023-07-31 23:35,92.80,983.15,1008.45,210,18.75,17.58,-22,1
1690839644,2023-07-31 23:40,92.26,983.11,1008.42,210,18.82,17.55,-23,1
1690839945,2023-07-31 23:45,92.47,982.10,1007.40,210,18.69,17.46,-20,1
1690840247,2023-07-31 23:50,92.60,983.10,1008.40,210,18.68,17.47,-23,1
1690840549,2023-07-31 23:55,94.44,982.79,1008.10,210,18.47,17.57,-23,1