1690840851,2023-08-01 00:00,95.84,983.02,1008.32,210,18.24,17.58,-20,1
1690841152,2023-08-01 00:05,96.79,982.70,1008.00,210,18.06,17.56,-19,1
1690841454,2023-08-01 00:10,98.37,982.98,1008.28,210,17.75,17.50,-20,1
1690841757,2023-08-01 00:15,100.00,982.90,1008.20,210,17.50,17.51,-20,1
1690842057,2023-08-01 00:20,100.00,982.51,1007.81,210,17.36,17.37,-20,1
1690842359,2023-08-01 00:25,100.00,982.79,1008.09,210,17.22,17.23,-23,1
1690842661,2023-08-01 00:31,100.00,982.84,1008.15,210,17.14,17.15,-23,1
1690842963,2023-08-01 00:36,100.00,982.74,1008.04,210,17.15,17.16,-24,1
1690843265,2023-08-01 00:41,100.00,982.75,1008.05,210,17.19,17.20,-23,1
1690843567,2023-08-01 00:46,100.00,982.67,1007.97,210,17.08,17.09,-23,1
1690843869,2023-08-01 00:51,100.00,982.65,1007.95,210,17.12,17.13,-23,1
1690844171,2023-08-01 00:56,100.00,982.65,1007.95,210,17.15,17.16,-23,1
1690844473,2023-08-01 01:01,100.00,982.71,1008.01,210,17.22,17.23,-23,1
1690844773,2023-08-01 01:06,99.70,982.75,1008.05,210,17.32,17.29,-20,1
1690845075,2023-08-01 01:11,99.80,982.63,1007.93,210,17.28,17.26,-23,1
1690845380,2023-08-01 01:16,99.03,982.58,1007.88,210,17.36,17.22,-23,1
1690845681,2023-08-01 01:21,98.74,982.55,1007.86,210,17.36,17.17,-19,1
1690845983,2023-08-01 01:26,98.42,982.53,1007.83,210,17.36,17.12,-19,1
1690846284,2023-08-01 01:31,97.70,982.40,1007.71,210,17.50,17.15,-19,1
1690846586,2023-08-01 01:36,97.83,982.41,1007.71,210,17.47,17.14,-20,1
1690846886,2023-08-01 01:41,98.36,982.34,1007.64,210,17.35,17.10,-19,1
1690847188,2023-08-01 01:46,97.89,982.32,1007.62,210,17.40,17.08,-20,1
1690847490,2023-08-01 01:51,98.03,982.26,1007.56,210,17.37,17.07,-24,1
1690847792,2023-08-01 01:56,98.40,982.24,1007.54,210,17.00,16.76,-23,1
1690848397,2023-08-01 02:06,98.30,982.08,1007.38,210,17.36,17.10,-23,1
1690848699,2023-08-01 02:11,99.46,982.03,1007.33,210,17.18,17.11,-23,1
1690849001,2023-08-01 02:16,99.45,981.97,1007.27,210,17.23,17.16,-20,1
1690849303,2023-08-01 02:21,98.82,981.97,1007.27,210,17.29,17.12,-23,1
1690849605,2023-08-01 02:26,99.95,981.95,1007.25,210,17.21,17.22,-23,1
1690849907,2023-08-01 02:31,99.04,981.71,1007.02,210,17.34,17.20,-23,1
1690850210,2023-08-01 02:36,99.19,981.31,1006.61,210,17.33,17.22,-23,1
1690850511,2023-08-01 02:41,99.06,981.80,1007.11,210,17.35,17.21,-20,1
1690850813,2023-08-01 02:46,98.54,981.78,1007.08,210,17.42,17.20,-19,1
1690851114,2023-08-01 02:51,98.34,981.72,1007.02,210,17.42,17.17,-20,1
1690851416,2023-08-01 02:56,97.99,981.66,1006.96,210,17.34,17.03,-20,1
1690851716,2023-08-01 03:01,98.98,981.55,1006.85,210,17.49,17.34,-20,1
1690852018,2023-08-01 03:06,98.40,981.44,1006.74,210,17.49,17.25,-22,1
1690852321,2023-08-01 03:12,98.40,981.32,1006.62,210,17.47,17.23,-20,1
1690852624,2023-08-01 03:17,97.86,981.28,1006.58,210,17.55,17.22,-23,1
1690852926,2023-08-01 03:22,97.49,981.16,1006.46,210,17.59,17.20,-23,1
1690853228,2023-08-01 03:27,97.57,981.08,1006.38,210,17.55,17.17,-23,1
1690853530,2023-08-01 03:32,96.58,980.81,1006.11,210,17.68,17.14,-20,1
1690853832,2023-08-01 03:37,97.13,980.84,1006.14,210,17.54,17.09,-23,1
1690854134,2023-08-01 03:42,96.91,980.67,1005.97,210,17.53,17.05,-22,1
1690854436,2023-08-01 03:47,97.38,980.74,1006.04,210,17.39,16.98,-23,1
1690854739,2023-08-01 03:52,98.69,980.62,1005.92,210,17.22,17.03,-23,1
1690855041,2023-08-01 03:57,99.73,980.55,1005.85,210,17.10,17.07,-20,1
1690855342,2023-08-01 04:02,99.89,980.44,1005.74,210,17.02,17.02,-19,1
1690855644,2023-08-01 04:07,100.00,980.42,1005.72,210,16.80,16.81,-20,1
1690855946,2023-08-01 04:12,100.00,980.34,1005.64,210,16.80,16.81,-19,1
1690856249,2023-08-01 04:17,100.00,980.21,1005.51,210,16.86,16.87,-22,1
1690856551,2023-08-01 04:22,100.00,980.14,1005.44,210,16.69,16.70,-22,1
1690856853,2023-08-01 04:27,100.00,979.84,1005.15,210,16.67,16.68,-23,1
1690857155,2023-08-01 04:32,100.00,980.11,1005.41,210,16.62,16.63,-23,1
1690857457,2023-08-01 04:37,100.00,980.07,1005.37,210,16.45,16.46,-23,1
1690857759,2023-08-01 04:42,100.00,980.00,1005.31,210,16.47,16.48,-23,1
1690858062,2023-08-01 04:47,100.00,979.90,1005.20,210,16.35,16.36,-23,1
1690858364,2023-08-01 04:52,100.00,979.84,1005.14,210,16.26,16.27,-19,1
1690858666,2023-08-01 04:57,100.00,979.86,1005.16,210,16.22,16.23,-22,1
1690858968,2023-08-01 05:02,100.00,979.73,1005.03,210,16.15,16.16,-23,1
1690859270,2023-08-01 05:07,100.00,979.52,1004.82,210,16.16,16.17,-23,1
1690859572,2023-08-01 05:12,100.00,979.64,1004.94,210,16.12,16.13,-19,1
1690859874,2023-08-01 05:17,100.00,979.56,1004.86,210,16.14,16.15,-19,1
1690860175,2023-08-01 05:22,100.00,979.49,1004.79,210,15.99,16.00,-19,1
1690860477,2023-08-01 05:27,100.00,979.44,1004.74,210,16.06,16.07,-19,1
1690860780,2023-08-01 05:33,100.00,979.33,1004.63,210,16.18,16.19,-22,1
1690861082,2023-08-01 05:38,100.00,979.40,1004.71,210,16.26,16.27,-22,1
1690861383,2023-08-01 05:43,100.00,979.34,1004.64,210,16.45,16.46,-20,1
1690861685,2023-08-01 05:48,100.00,979.35,1004.65,210,16.59,16.60,-23,1
1690861987,2023-08-01 05:53,100.00,979.30,1004.60,210,16.67,16.68,-23,1
1690862289,2023-08-01 05:58,100.00,979.03,1004.33,210,16.73,16.74,-22,1
1690862591,2023-08-01 06:03,100.00,979.29,1004.59,210,16.87,16.88,-21,1
1690862893,2023-08-01 06:08,100.00,979.27,1004.57,210,16.95,16.96,-23,1
1690863195,2023-08-01 06:13,100.00,979.22,1004.52,210,16.98,16.99,-23,1
1690863498,2023-08-01 06:18,99.68,979.17,1004.47,210,17.03,16.99,-23,1
1690863800,2023-08-01 06:23,98.61,979.16,1004.46,210,17.24,17.03,-21,1
1690864101,2023-08-01 06:28,98.18,979.21,1004.52,210,17.22,16.94,-19,1
1690864402,2023-08-01 06:33,97.83,979.14,1004.44,210,17.35,17.02,-19,1
1690864703,2023-08-01 06:38,97.96,979.10,1004.40,210,17.40,17.09,-19,1
1690865005,2023-08-01 06:43,97.96,979.10,1004.41,210,17.40,17.09,-19,1
1690865309,2023-08-01 06:48,97.55,979.08,1004.38,210,17.40,17.02,-20,1
1690865611,2023-08-01 06:53,96.68,978.77,1004.07,210,17.52,17.00,-23,1
1690865913,2023-08-01 06:58,96.24,978.94,1004.24,210,17.72,17.13,-23,1
1690866215,2023-08-01 07:03,95.47,978.95,1004.25,210,17.85,17.13,-23,1
1690866517,2023-08-01 07:08,94.64,978.84,1004.14,210,17.93,17.07,-23,1
1690866819,2023-08-01 07:13,93.99,977.90,1003.20,210,18.03,17.06,-23,1
1690867123,2023-08-01 07:18,92.80,978.66,1003.96,210,18.13,16.96,-23,1
1690867425,2023-08-01 07:23,92.05,978.70,1004.00,210,18.39,17.09,-23,1
1690867727,2023-08-01 07:28,90.82,978.62,1003.92,210,18.70,17.18,-19,1
1690868029,2023-08-01 07:33,89.48,978.63,1003.94,210,18.85,17.10,-22,1
1690868331,2023-08-01 07:38,88.87,978.67,1003.97,210,18.98,17.12,-23,1
1690868633,2023-08-01 07:43,89.18,978.64,1003.94,210,18.99,17.18,-20,1
1690868936,2023-08-01 07:48,88.26,978.61,1003.91,210,19.02,17.05,-19,1
1690869237,2023-08-01 07:53,87.59,978.59,1003.89,210,19.20,17.11,-20,1
1690869539,2023-08-01 07:58,86.55,978.63,1003.93,210,19.00,16.72,-22,1
1690870018,2023-08-01 08:06,86.48,978.53,1003.83,210,19.53,17.23,-25,1
1690870318,2023-08-01 08:11,86.04,978.53,1003.84,210,19.42,17.04,-25,1
1690870619,2023-08-01 08:16,85.15,978.54,1003.84,210,19.49,16.94,-25,1
1690870921,2023-08-01 08:22,86.50,978.49,1003.80,210,19.75,17.45,-25,1
1690871222,2023-08-01 08:27,84.52,978.46,1003.76,210,19.93,17.26,-26,1
1690871524,2023-08-01 08:32,83.71,978.52,1003.82,210,20.11,17.28,-25,1
1690871826,2023-08-01 08:37,83.71,978.46,1003.76,210,20.25,17.42,-25,1
1690872128,2023-08-01 08:42,83.88,978.46,1003.76,210,20.29,17.49,-25,1
1690872429,2023-08-01 08:47,83.54,978.45,1003.75,210,20.56,17.69,-25,1
1690872731,2023-08-01 08:52,82.88,978.16,1003.46,210,20.66,17.66,-25,1
1690873032,2023-08-01 08:57,81.46,978.41,1003.71,210,20.66,17.39,-25,1
1690873334,2023-08-01 09:02,82.13,978.29,1003.59,210,21.03,17.88,-27,1
1690873637,2023-08-01 09:07,80.69,978.24,1003.54,210,21.33,17.89,-25,1
1690873939,2023-08-01 09:12,79.74,978.17,1003.47,210,21.73,18.09,-25,1
1690874240,2023-08-01 09:17,79.08,978.27,1003.57,210,21.75,17.98,-25,1
1690874542,2023-08-01 09:22,78.75,978.15,1003.45,210,21.68,17.85,-28,1
1690874844,2023-08-01 09:27,78.64,977.92,1003.22,210,21.61,17.75,-27,1
1690875146,2023-08-01 09:32,78.64,978.13,1003.43,210,21.79,17.93,-27,1
1690875448,2023-08-01 09:37,78.44,978.01,1003.32,210,21.71,17.81,-25,1
1690875750,2023-08-01 09:42,79.44,978.18,1003.48,210,21.60,17.91,-28,1
1690876052,2023-08-01 09:47,79.45,978.21,1003.51,210,21.75,18.05,-28,1
1690876354,2023-08-01 09:52,79.43,978.13,1003.43,210,21.73,18.03,-27,1
1690876655,2023-08-01 09:57,78.38,978.16,1003.46,210,21.94,18.02,-25,1
1690876957,2023-08-01 10:02,78.34,978.11,1003.41,210,21.78,17.86,-25,1
1690877258,2023-08-01 10:07,79.97,978.06,1003.36,210,21.70,18.11,-25,1
1690877863,2023-08-01 10:17,79.30,977.72,1003.02,210,22.05,18.31,-27,1
1690878165,2023-08-01 10:22,78.26,977.74,1003.04,210,22.10,18.15,-27,1
1690878468,2023-08-01 10:27,78.78,977.78,1003.08,210,21.99,18.15,-27,1
1690879073,2023-08-01 10:37,81.02,977.65,1002.95,210,22.03,18.64,-28,1
1690879374,2023-08-01 10:42,79.36,977.86,1003.16,210,22.04,18.32,-25,1
1690879676,2023-08-01 10:47,79.82,977.87,1003.17,210,22.00,18.37,-28,1
1690879979,2023-08-01 10:52,81.32,976.39,1001.69,210,21.65,18.33,-28,1
1690880281,2023-08-01 10:58,84.24,977.79,1003.09,210,21.79,19.03,-28,1
1690880583,2023-08-01 11:03,86.28,977.86,1003.16,210,21.20,18.83,-21,1
1690880884,2023-08-01 11:08,86.75,977.83,1003.13,210,21.49,19.20,-21,1
1690881186,2023-08-01 11:13,88.71,977.77,1003.07,210,21.15,19.23,-24,1
1690881488,2023-08-01 11:18,88.58,977.86,1003.16,210,21.23,19.28,-21,1
1690881789,2023-08-01 11:23,90.10,977.84,1003.14,210,21.06,19.39,-21,1
1690882091,2023-08-01 11:28,93.74,977.78,1003.08,210,20.88,19.85,-24,1
1690882393,2023-08-01 11:33,95.54,977.69,1002.99,210,20.66,19.94,-21,1
1690882695,2023-08-01 11:38,99.26,977.67,1002.97,210,20.49,20.39,-24,1
1690882996,2023-08-01 11:43,100.00,977.64,1002.94,210,20.56,20.58,-21,1
1690883298,2023-08-01 11:48,100.00,977.61,1002.91,210,20.45,20.47,-22,1
1690883599,2023-08-01 11:53,100.00,977.51,1002.81,210,20.45,20.47,-22,1
1690883901,2023-08-01 11:58,99.93,977.51,1002.81,210,20.43,20.44,-25,1
1690884203,2023-08-01 12:03,99.09,977.38,1002.68,210,20.60,20.47,-25,1
1690884506,2023-08-01 12:08,99.49,977.32,1002.62,210,20.76,20.69,-21,1
1690884807,2023-08-01 12:13,96.59,977.17,1002.47,210,21.08,20.53,-22,1
1690885109,2023-08-01 12:18,94.63,977.06,1002.36,210,21.18,20.30,-21,1
1690885412,2023-08-01 12:23,94.63,976.89,1002.19,210,21.06,20.18,-24,1
1690885713,2023-08-01 12:28,93.54,977.04,1002.34,210,21.29,20.22,-21,1
1690886014,2023-08-01 12:33,93.02,976.88,1002.18,210,21.59,20.43,-21,1
1690886317,2023-08-01 12:38,90.10,976.47,1001.77,210,21.95,20.27,-21,1
1690886617,2023-08-01 12:43,87.78,976.82,1002.12,210,22.27,20.16,-21,1
1690886919,2023-08-01 12:48,86.48,976.81,1002.12,210,22.20,19.85,-21,1
1690887221,2023-08-01 12:53,85.06,976.78,1002.08,210,22.03,19.42,-19,1
1690887525,2023-08-01 12:58,82.70,976.68,1001.98,210,22.38,19.31,-19,1
1690887827,2023-08-01 13:03,81.62,976.60,1001.90,210,22.18,18.90,-20,1
1690888129,2023-08-01 13:08,82.12,976.65,1001.95,210,21.98,18.81,-22,1
1690888430,2023-08-01 13:13,81.19,976.45,1001.75,210,22.14,18.78,-19,1
1690888732,2023-08-01 13:18,81.93,976.49,1001.79,210,22.19,18.97,-22,1
1690889034,2023-08-01 13:23,79.76,976.54,1001.84,210,22.08,18.44,-19,1
1690889336,2023-08-01 13:28,79.58,976.52,1001.82,210,22.02,18.34,-19,1
1690889639,2023-08-01 13:33,79.79,976.44,1001.74,210,22.19,18.55,-22,1
1690889942,2023-08-01 13:39,80.43,976.30,1001.60,210,22.27,18.76,-19,1
1690890244,2023-08-01 13:44,80.60,976.43,1001.73,210,22.29,18.81,-19,1
1690890545,2023-08-01 13:49,81.01,976.40,1001.70,210,22.30,18.90,-19,1
1690890849,2023-08-01 13:54,80.68,976.37,1001.67,210,22.21,18.75,-19,1
1690891151,2023-08-01 13:59,80.30,975.90,1001.20,210,22.36,18.82,-19,1
1690891453,2023-08-01 14:04,80.13,976.18,1001.49,210,22.28,18.71,-21,1
1690891755,2023-08-01 14:09,77.97,976.18,1001.49,210,22.69,18.67,-20,1
1690892056,2023-08-01 14:14,77.90,976.20,1001.51,210,22.74,18.70,-19,1
1690892357,2023-08-01 14:19,78.18,976.28,1001.58,210,22.76,18.78,-19,1
1690892661,2023-08-01 14:24,80.83,976.29,1001.59,210,22.47,19.03,-21,1
1690892963,2023-08-01 14:29,85.15,976.32,1001.62,210,22.19,19.59,-19,1
1690893265,2023-08-01 14:34,89.41,976.35,1001.65,210,21.68,19.88,-22,1
1690893566,2023-08-01 14:39,90.68,976.35,1001.65,210,21.32,19.75,-19,1
1690893868,2023-08-01 14:44,89.35,976.04,1001.34,210,21.45,19.64,-19,1
1690894170,2023-08-01 14:49,89.45,976.17,1001.47,210,21.56,19.77,-22,1
1690894474,2023-08-01 14:54,90.44,976.17,1001.48,210,21.47,19.85,-19,1
1690894776,2023-08-01 14:59,89.94,976.12,1001.42,210,21.47,19.77,-20,1
1690895077,2023-08-01 15:04,90.54,976.10,1001.40,210,21.61,20.01,-20,1
1690895379,2023-08-01 15:09,90.08,976.00,1001.30,210,21.84,20.16,-30,1
1690895681,2023-08-01 15:14,90.33,976.07,1001.38,210,21.69,20.05,-19,1
1690895982,2023-08-01 15:19,90.83,976.02,1001.32,210,21.44,19.89,-19,1
1690896284,2023-08-01 15:24,91.09,975.92,1001.23,210,21.61,20.11,-19,1
1690896586,2023-08-01 15:29,91.15,975.80,1001.10,210,21.46,19.97,-19,1
1690896887,2023-08-01 15:34,91.21,975.64,1000.94,210,21.57,20.09,-19,1
1690897190,2023-08-01 15:39,91.25,975.54,1000.84,210,21.16,19.69,-22,1
1690897491,2023-08-01 15:44,92.36,975.54,1000.84,210,21.21,19.94,-18,1
1690897793,2023-08-01 15:49,90.78,975.61,1000.91,210,21.55,19.99,-23,1
1690898095,2023-08-01 15:54,90.48,975.60,1000.90,210,21.52,19.91,-19,1
1690898395,2023-08-01 15:59,90.23,975.59,1000.90,210,21.43,19.78,-20,1
1690898697,2023-08-01 16:04,91.87,975.58,1000.89,210,21.39,20.03,-22,1
1690898999,2023-08-01 16:09,92.17,975.49,1000.79,210,21.24,19.93,-21,1
1690899299,2023-08-01 16:14,92.16,974.98,1000.28,210,21.38,20.07,-20,1
1690899601,2023-08-01 16:20,92.03,975.43,1000.73,210,21.26,19.93,-19,1
1690899903,2023-08-01 16:25,90.67,975.41,1000.71,210,21.42,19.85,-20,1
1690900204,2023-08-01 16:30,92.00,975.30,1000.60,210,21.32,19.98,-19,1
1690900506,2023-08-01 16:35,91.33,975.41,1000.71,210,21.25,19.80,-19,1
1690900808,2023-08-01 16:40,93.37,975.12,1000.42,210,20.70,19.61,-21,1
1690901110,2023-08-01 16:45,93.68,975.29,1000.60,210,20.81,19.77,-21,1
1690901411,2023-08-01 16:50,94.01,975.34,1000.65,210,20.93,19.94,-19,1
1690901713,2023-08-01 16:55,94.26,975.40,1000.70,210,20.93,19.99,-18,1
1690902015,2023-08-01 17:00,94.39,975.13,1000.43,210,20.97,20.05,-19,1
1690902317,2023-08-01 17:05,93.19,975.31,1000.62,210,21.18,20.05,-22,1
1690902619,2023-08-01 17:10,92.52,975.42,1000.72,210,21.31,20.06,-22,1
1690902921,2023-08-01 17:15,91.23,975.51,1000.81,210,21.44,19.97,-23,1
1690903224,2023-08-01 17:20,90.66,975.57,1000.87,210,21.49,19.91,-23,1
1690903527,2023-08-01 17:25,89.61,975.56,1000.86,210,21.84,20.07,-22,1
1690903829,2023-08-01 17:30,90.21,975.64,1000.94,210,21.49,19.83,-23,1
1690904131,2023-08-01 17:35,91.21,975.62,1000.93,210,21.39,19.91,-23,1
1690904433,2023-08-01 17:40,90.92,975.55,1000.85,210,21.51,19.98,-23,1
1690904735,2023-08-01 17:45,91.32,975.60,1000.90,210,21.43,19.97,-23,1
1690905038,2023-08-01 17:50,90.97,975.60,1000.90,210,21.27,19.75,-20,1
1690905339,2023-08-01 17:55,90.47,975.56,1000.86,210,21.45,19.84,-18,1
1690905641,2023-08-01 18:00,91.63,975.50,1000.80,210,21.18,19.78,-19,1
1690905942,2023-08-01 18:05,92.28,975.65,1000.95,210,21.11,19.82,-19,1
1690906548,2023-08-01 18:15,93.52,975.70,1001.00,210,20.91,19.84,-22,1
1690907154,2023-08-01 18:25,94.54,975.73,1001.03,210,20.73,19.84,-23,1
1690907456,2023-08-01 18:30,95.62,975.77,1001.08,210,20.55,19.84,-22,1
1690907758,2023-08-01 18:35,95.75,975.84,1001.14,210,20.54,19.85,-22,1
1690908061,2023-08-01 18:41,97.01,975.83,1001.13,210,20.40,19.93,-22,1
1690908363,2023-08-01 18:46,97.51,975.84,1001.14,210,20.35,19.96,-19,1
1690908665,2023-08-01 18:51,98.01,975.46,1000.76,210,20.23,19.92,-19,1
1690908966,2023-08-01 18:56,98.74,975.87,1001.17,210,20.13,19.94,-19,1
1690909270,2023-08-01 19:01,99.35,975.91,1001.21,210,20.08,19.99,-19,1
1690909571,2023-08-01 19:06,98.62,975.98,1001.28,210,20.11,19.90,-19,1
1690909873,2023-08-01 19:11,99.87,976.08,1001.38,210,19.61,19.60,-18,1
1690910175,2023-08-01 19:16,99.05,976.05,1001.35,210,20.04,19.90,-20,1
1690910476,2023-08-01 19:21,99.64,976.11,1001.41,210,19.96,19.92,-19,1
1690910780,2023-08-01 19:26,99.80,976.15,1001.45,210,19.92,19.90,-22,1
1690911082,2023-08-01 19:31,99.78,976.19,1001.49,210,19.97,19.95,-22,1
1690911385,2023-08-01 19:36,100.00,975.71,1001.01,210,19.17,19.19,-23,1
1690911687,2023-08-01 19:41,100.00,975.02,1000.32,210,19.81,19.83,-22,1
1690912293,2023-08-01 19:51,100.00,976.19,1001.49,210,19.76,19.78,-22,1
1690912594,2023-08-01 19:56,100.00,976.19,1001.49,210,19.66,19.68,-19,1
1690912896,2023-08-01 20:01,100.00,976.26,1001.56,210,19.51,19.53,-22,1
1690913199,2023-08-01 20:06,100.00,976.26,1001.56,210,19.49,19.51,-22,1
1690913500,2023-08-01 20:11,100.00,976.32,1001.62,210,19.47,19.49,-19,1
1690913802,2023-08-01 20:16,100.00,976.53,1001.83,210,19.34,19.36,-18,1
1690914103,2023-08-01 20:21,100.00,976.88,1002.18,210,19.18,19.20,-20,1
1690914406,2023-08-01 20:26,100.00,976.96,1002.26,210,17.54,17.55,-21,1
1690914708,2023-08-01 20:31,100.00,976.85,1002.15,210,17.42,17.43,-20,1
1690915010,2023-08-01 20:36,100.00,976.78,1002.08,210,17.43,17.44,-21,1
1690915312,2023-08-01 20:41,100.00,976.74,1002.04,210,16.86,16.87,-24,1
1690915614,2023-08-01 20:46,100.00,976.70,1002.00,210,16.77,16.78,-25,1
1690915916,2023-08-01 20:51,100.00,976.69,1001.99,210,16.69,16.70,-23,1
1690916218,2023-08-01 20:56,100.00,976.71,1002.01,210,16.76,16.77,-23,1
1690916521,2023-08-01 21:02,100.00,976.75,1002.06,210,16.85,16.86,-22,1
1690916824,2023-08-01 21:07,100.00,976.76,1002.06,210,17.06,17.07,-21,1
1690917125,2023-08-01 21:12,100.00,976.66,1001.96,210,17.12,17.13,-19,1
1690917429,2023-08-01 21:17,100.00,976.68,1001.99,210,17.17,17.18,-20,1
1690917731,2023-08-01 21:22,100.00,976.23,1001.53,210,17.22,17.23,-24,1
1690918033,2023-08-01 21:27,100.00,976.76,1002.06,210,17.27,17.28,-24,1
1690918335,2023-08-01 21:32,100.00,976.78,1002.08,210,17.25,17.26,-21,1
1690918636,2023-08-01 21:37,100.00,976.84,1002.14,210,17.25,17.26,-19,1
1690918938,2023-08-01 21:42,100.00,976.82,1002.12,210,17.30,17.31,-20,1
1690919240,2023-08-01 21:47,100.00,976.93,1002.23,210,17.22,17.23,-19,1
1690919542,2023-08-01 21:52,100.00,976.93,1002.23,210,17.16,17.17,-23,1
1690919844,2023-08-01 21:57,100.00,977.04,1002.34,210,17.20,17.21,-23,1
1690920146,2023-08-01 22:02,100.00,977.07,1002.37,210,17.17,17.18,-23,1
1690920448,2023-08-01 22:07,100.00,977.01,1002.31,210,17.17,17.18,-24,1
1690920750,2023-08-01 22:12,100.00,976.96,1002.26,210,17.12,17.13,-24,1
1690921052,2023-08-01 22:17,100.00,976.89,1002.19,210,17.14,17.15,-23,1
1690921354,2023-08-01 22:22,100.00,976.86,1002.16,210,17.12,17.13,-24,1
1690921657,2023-08-01 22:27,100.00,976.87,1002.17,210,17.12,17.13,-23,1
1690921959,2023-08-01 22:32,100.00,976.91,1002.21,210,17.10,17.11,-23,1
1690922262,2023-08-01 22:37,100.00,976.87,1002.18,210,17.14,17.15,-23,1
1690922564,2023-08-01 22:42,100.00,976.96,1002.26,210,17.10,17.11,-23,1
1690922866,2023-08-01 22:47,100.00,977.01,1002.31,210,17.14,17.15,-23,1
1690923168,2023-08-01 22:52,100.00,977.04,1002.35,210,17.11,17.12,-20,1
1690923469,2023-08-01 22:57,100.00,977.11,1002.41,210,17.07,17.08,-19,1
1690923771,2023-08-01 23:02,100.00,977.20,1002.50,210,16.98,16.99,-20,1
1690924072,2023-08-01 23:07,100.00,977.26,1002.56,210,17.01,17.02,-20,1
1690924374,2023-08-01 23:12,100.00,977.16,1002.46,210,17.01,17.02,-22,1
1690924676,2023-08-01 23:17,100.00,977.03,1002.33,210,16.90,16.91,-23,1
1690924979,2023-08-01 23:22,100.00,977.01,1002.31,210,16.84,16.85,-20,1
1690925282,2023-08-01 23:28,100.00,977.13,1002.43,210,16.88,16.89,-21,1
1690925583,2023-08-01 23:33,100.00,977.06,1002.36,210,16.72,16.73,-20,1
1690925886,2023-08-01 23:38,100.00,976.29,1001.59,210,16.86,16.87,-19,1
1690926188,2023-08-01 23:43,100.00,977.15,1002.45,210,16.84,16.85,-20,1
1690926490,2023-08-01 23:48,100.00,977.21,1002.51,210,16.78,16.79,-23,1
1690926793,2023-08-01 23:53,100.00,977.33,1002.63,210,16.91,16.92,-22,1
1690927095,2023-08-01 23:58,100.00,977.44,1002.74,210,16.83,16.84,-23,1