1690927397,2023-08-02 00:03,100.00,977.15,1002.45,210,16.88,16.89,-23,1
1690927699,2023-08-02 00:08,100.00,977.34,1002.64,210,16.81,16.82,-23,1
1690928001,2023-08-02 00:13,100.00,977.42,1002.72,210,16.93,16.94,-20,1
1690928606,2023-08-02 00:23,100.00,977.46,1002.76,210,16.82,16.83,-22,1
1690928911,2023-08-02 00:28,100.00,977.51,1002.81,210,16.95,16.96,-22,1
1690929213,2023-08-02 00:33,100.00,977.54,1002.84,210,16.74,16.75,-22,1
1690929818,2023-08-02 00:43,100.00,977.53,1002.83,210,16.72,16.73,-23,1
1690930121,2023-08-02 00:48,100.00,977.46,1002.76,210,16.74,16.75,-20,1
1690930423,2023-08-02 00:53,100.00,977.51,1002.81,210,16.69,16.70,-23,1
1690930725,2023-08-02 00:58,100.00,977.44,1002.74,210,16.73,16.74,-23,1
1690931027,2023-08-02 01:03,100.00,977.53,1002.83,210,16.81,16.82,-23,1
1690931329,2023-08-02 01:08,100.00,977.59,1002.89,210,16.72,16.73,-23,1
1690931631,2023-08-02 01:13,100.00,977.64,1002.94,210,16.75,16.76,-23,1
1690931933,2023-08-02 01:18,100.00,977.60,1002.90,210,16.73,16.74,-23,1
1690932235,2023-08-02 01:23,100.00,977.65,1002.95,210,16.73,16.74,-20,1
1690932537,2023-08-02 01:28,100.00,977.66,1002.97,210,16.67,16.68,-20,1
1690932839,2023-08-02 01:33,100.00,977.85,1003.15,210,16.24,16.25,-20,1
1690933140,2023-08-02 01:39,100.00,977.71,1003.01,210,16.78,16.79,-20,1
1690933442,2023-08-02 01:44,100.00,977.74,1003.04,210,16.57,16.58,-23,1
1690933744,2023-08-02 01:49,100.00,977.71,1003.01,210,16.50,16.51,-23,1
1690934047,2023-08-02 01:54,100.00,977.79,1003.10,210,16.52,16.53,-20,1
1690934349,2023-08-02 01:59,100.00,977.79,1003.09,210,16.56,16.57,-23,1
1690934651,2023-08-02 02:04,100.00,977.82,1003.13,210,16.40,16.41,-23,1
1690934953,2023-08-02 02:09,100.00,977.85,1003.15,210,16.42,16.43,-23,1
1690935255,2023-08-02 02:14,100.00,977.86,1003.16,210,16.46,16.47,-19,1
1690935556,2023-08-02 02:19,100.00,977.85,1003.15,210,16.28,16.29,-20,1
1690935858,2023-08-02 02:24,100.00,978.01,1003.31,210,16.36,16.37,-19,1
1690936160,2023-08-02 02:29,100.00,978.12,1003.42,210,16.28,16.29,-19,1
1690936461,2023-08-02 02:34,100.00,977.45,1002.75,210,16.32,16.33,-20,1
1690936763,2023-08-02 02:39,100.00,978.23,1003.53,210,16.29,16.30,-22,1
1690937065,2023-08-02 02:44,100.00,978.26,1003.56,210,16.10,16.11,-20,1
1690937367,2023-08-02 02:49,100.00,977.92,1003.23,210,16.04,16.05,-20,1
1690937668,2023-08-02 02:54,100.00,978.20,1003.50,210,16.04,16.05,-19,1
1690937970,2023-08-02 02:59,100.00,978.16,1003.47,210,15.98,15.99,-20,1
1690938272,2023-08-02 03:04,100.00,978.18,1003.48,210,15.94,15.95,-20,1
1690938574,2023-08-02 03:09,100.00,978.23,1003.53,210,15.71,15.72,-23,1
1690938876,2023-08-02 03:14,100.00,978.17,1003.47,210,15.49,15.50,-23,1
1690939178,2023-08-02 03:19,100.00,978.20,1003.50,210,15.45,15.46,-20,1
1690939480,2023-08-02 03:24,100.00,977.82,1003.12,210,15.56,15.57,-23,1
1690939783,2023-08-02 03:29,100.00,978.28,1003.58,210,15.54,15.55,-23,1
1690940085,2023-08-02 03:34,100.00,978.20,1003.50,210,15.25,15.26,-23,1
1690940388,2023-08-02 03:39,100.00,978.30,1003.60,210,15.26,15.27,-22,1
1690940690,2023-08-02 03:44,100.00,978.30,1003.61,210,15.41,15.42,-23,1
1690940992,2023-08-02 03:49,100.00,978.38,1003.68,210,15.27,15.28,-23,1
1690941294,2023-08-02 03:54,100.00,978.35,1003.65,210,15.19,15.20,-23,1
1690941596,2023-08-02 03:59,100.00,978.33,1003.64,210,15.09,15.10,-22,1
1690941897,2023-08-02 04:04,100.00,978.32,1003.62,210,14.95,14.96,-21,1
1690942199,2023-08-02 04:09,100.00,978.31,1003.61,210,14.86,14.87,-22,1
1690942501,2023-08-02 04:15,100.00,978.38,1003.68,210,14.80,14.81,-21,1
1690942802,2023-08-02 04:20,100.00,978.34,1003.64,210,14.59,14.60,-21,1
1690943104,2023-08-02 04:25,100.00,978.33,1003.63,210,14.60,14.61,-21,1
1690943408,2023-08-02 04:30,100.00,978.37,1003.67,210,14.56,14.57,-23,1
1690943710,2023-08-02 04:35,100.00,978.36,1003.67,210,14.48,14.49,-24,1
1690944012,2023-08-02 04:40,100.00,978.40,1003.70,210,14.50,14.51,-23,1
1690944314,2023-08-02 04:45,100.00,978.42,1003.72,210,14.39,14.40,-23,1
1690944617,2023-08-02 04:50,100.00,978.35,1003.65,210,14.53,14.54,-25,1
1690944919,2023-08-02 04:55,100.00,978.51,1003.81,210,13.89,13.90,-23,1
1690945221,2023-08-02 05:00,100.00,978.40,1003.71,210,14.38,14.39,-21,1
1690945523,2023-08-02 05:05,100.00,978.50,1003.80,210,14.34,14.35,-24,1
1690945825,2023-08-02 05:10,100.00,978.55,1003.85,210,14.24,14.25,-25,1
1690946128,2023-08-02 05:15,100.00,977.88,1003.18,210,14.24,14.25,-23,1
1690946430,2023-08-02 05:20,100.00,978.60,1003.90,210,14.18,14.19,-24,1
1690946732,2023-08-02 05:25,100.00,978.72,1004.03,210,13.99,14.00,-22,1
1690947035,2023-08-02 05:30,100.00,978.75,1004.05,210,13.83,13.84,-22,1
1690947641,2023-08-02 05:40,100.00,978.71,1004.01,210,14.05,14.06,-23,1
1690947944,2023-08-02 05:45,100.00,978.78,1004.08,210,14.10,14.11,-21,1
1690948246,2023-08-02 05:50,100.00,978.82,1004.12,210,14.09,14.10,-24,1
1690948548,2023-08-02 05:55,100.00,978.85,1004.15,210,14.16,14.17,-25,1
1690948850,2023-08-02 06:00,100.00,978.88,1004.19,210,14.30,14.31,-24,1
1690949152,2023-08-02 06:05,100.00,978.92,1004.22,210,14.28,14.29,-23,1
1690949454,2023-08-02 06:10,100.00,978.98,1004.28,210,14.40,14.41,-24,1
1690949756,2023-08-02 06:15,100.00,979.07,1004.37,210,14.86,14.87,-24,1
1690950058,2023-08-02 06:20,100.00,979.08,1004.38,210,15.03,15.04,-22,1
1690950361,2023-08-02 06:26,100.00,979.20,1004.51,210,14.48,14.49,-24,1
1690950663,2023-08-02 06:31,100.00,979.11,1004.41,210,14.98,14.99,-20,1
1690950965,2023-08-02 06:36,100.00,979.15,1004.45,210,14.93,14.94,-21,1
1690951266,2023-08-02 06:41,100.00,979.20,1004.50,210,15.23,15.24,-20,1
1690951568,2023-08-02 06:46,100.00,979.26,1004.57,210,15.41,15.42,-20,1
1690951871,2023-08-02 06:51,100.00,979.25,1004.55,210,15.34,15.35,-24,1
1690952173,2023-08-02 06:56,100.00,978.96,1004.26,210,15.30,15.31,-24,1
1690952475,2023-08-02 07:01,100.00,979.18,1004.49,210,15.42,15.43,-24,1
1690952777,2023-08-02 07:06,100.00,979.16,1004.46,210,15.61,15.62,-24,1
1690953079,2023-08-02 07:11,100.00,979.10,1004.40,210,15.58,15.59,-24,1
1690953381,2023-08-02 07:16,100.00,979.28,1004.58,210,14.66,14.67,-24,1
1690953683,2023-08-02 07:21,100.00,979.33,1004.63,210,15.22,15.23,-24,1
1690953984,2023-08-02 07:26,100.00,979.02,1004.32,210,15.99,16.00,-21,1
1690954288,2023-08-02 07:31,100.00,979.11,1004.41,210,15.98,15.99,-25,1
1690954590,2023-08-02 07:36,100.00,979.32,1004.63,210,16.17,16.18,-24,1
1690954895,2023-08-02 07:41,100.00,979.35,1004.65,210,16.17,16.18,-21,1
1690955197,2023-08-02 07:46,100.00,979.32,1004.62,210,16.42,16.43,-20,1
1690955498,2023-08-02 07:51,100.00,979.07,1004.37,210,16.37,16.38,-21,1
1690955800,2023-08-02 07:56,100.00,979.44,1004.74,210,16.79,16.80,-23,1
1690956102,2023-08-02 08:01,100.00,978.70,1004.00,210,16.85,16.86,-23,1
1690956404,2023-08-02 08:06,100.00,979.58,1004.88,210,16.77,16.78,-24,1
1690956706,2023-08-02 08:11,100.00,979.55,1004.85,210,16.78,16.79,-24,1
1690957008,2023-08-02 08:16,100.00,979.61,1004.91,210,16.86,16.87,-22,1
1690957310,2023-08-02 08:21,100.00,979.62,1004.93,210,17.09,17.10,-24,1
1690957612,2023-08-02 08:26,100.00,979.74,1005.04,210,17.36,17.37,-24,1
1690957916,2023-08-02 08:31,100.00,979.74,1005.04,210,17.40,17.41,-24,1
1690958218,2023-08-02 08:36,100.00,979.70,1005.00,210,17.53,17.54,-24,1
1690958520,2023-08-02 08:42,100.00,979.72,1005.02,210,17.70,17.71,-24,1
1690958822,2023-08-02 08:47,100.00,979.73,1005.03,210,17.88,17.89,-24,1
1690959123,2023-08-02 08:52,99.93,978.42,1003.72,210,18.23,18.23,-21,1
1690959426,2023-08-02 08:57,100.00,979.79,1005.09,210,18.05,18.06,-24,1
1690959727,2023-08-02 09:02,95.86,979.76,1005.06,210,17.84,17.18,-22,1
1690960029,2023-08-02 09:07,99.33,979.81,1005.11,210,18.12,18.03,-20,1
1690960330,2023-08-02 09:12,95.39,979.93,1005.23,210,18.44,17.70,-21,1
1690960632,2023-08-02 09:17,94.18,979.91,1005.21,210,18.39,17.45,-20,1
1690960934,2023-08-02 09:22,93.19,979.84,1005.14,210,18.62,17.51,-24,1
1690961236,2023-08-02 09:27,91.93,979.86,1005.16,210,18.62,17.30,-24,1
1690961540,2023-08-02 09:32,94.20,979.76,1005.06,210,18.92,17.98,-23,1
1690961842,2023-08-02 09:37,89.53,979.72,1005.02,210,19.00,17.25,-21,1
1690962144,2023-08-02 09:42,89.94,979.86,1005.16,210,18.85,17.18,-24,1
1690962446,2023-08-02 09:47,91.38,979.62,1004.92,210,19.29,17.87,-24,1
1690962748,2023-08-02 09:52,89.44,979.90,1005.21,210,19.65,17.88,-23,1
1690963050,2023-08-02 09:57,85.43,979.96,1005.26,210,19.53,17.04,-24,1
1690963352,2023-08-02 10:02,85.16,979.87,1005.17,210,19.26,16.72,-24,1
1690963654,2023-08-02 10:07,86.44,979.94,1005.25,210,19.58,17.27,-24,1
1690963956,2023-08-02 10:12,85.04,979.99,1005.29,210,19.74,17.17,-21,1
1690964257,2023-08-02 10:17,84.57,979.94,1005.25,210,20.19,17.52,-21,1
1690964559,2023-08-02 10:22,85.61,979.88,1005.18,210,19.81,17.34,-22,1
1690964860,2023-08-02 10:27,85.78,979.89,1005.19,210,20.09,17.65,-20,1
1690965162,2023-08-02 10:32,84.72,979.82,1005.12,210,19.85,17.22,-20,1
1690965464,2023-08-02 10:37,85.05,979.71,1005.01,210,20.07,17.50,-21,1
1690965766,2023-08-02 10:42,82.98,979.83,1005.13,210,20.06,17.10,-24,1
1690966070,2023-08-02 10:47,81.77,979.80,1005.10,210,20.43,17.22,-24,1
1690966371,2023-08-02 10:52,80.25,979.80,1005.10,210,20.74,17.23,-20,1
1690966675,2023-08-02 10:57,80.82,979.83,1005.13,210,20.60,17.21,-21,1
1690966977,2023-08-02 11:02,78.48,979.67,1004.97,210,21.16,17.29,-24,1
1690967279,2023-08-02 11:07,81.45,979.51,1004.81,210,21.12,17.84,-20,1
1690967582,2023-08-02 11:13,76.28,979.87,1005.17,210,21.57,17.23,-24,1
1690967884,2023-08-02 11:18,75.40,979.88,1005.18,210,21.87,17.34,-23,1
1690968186,2023-08-02 11:23,75.02,979.90,1005.20,210,21.85,17.24,-23,1
1690968793,2023-08-02 11:33,72.03,979.79,1005.09,210,21.53,16.29,-20,1
1690969094,2023-08-02 11:38,72.42,979.70,1005.00,210,21.95,16.78,-21,1
1690969395,2023-08-02 11:43,72.80,979.69,1004.99,210,21.88,16.80,-21,1
1690969698,2023-08-02 11:48,70.10,979.69,1004.99,210,22.44,16.74,-24,1
1690970000,2023-08-02 11:53,70.40,979.63,1004.93,210,22.28,16.65,-23,1
1690970302,2023-08-02 11:58,69.96,979.73,1005.03,210,22.67,16.93,-24,1
1690970604,2023-08-02 12:03,67.99,979.53,1004.83,210,22.52,16.33,-24,1
1690970906,2023-08-02 12:08,67.28,979.57,1004.87,210,22.37,16.03,-24,1
1690971208,2023-08-02 12:13,67.60,979.47,1004.78,210,22.80,16.51,-24,1
1690971510,2023-08-02 12:18,68.33,979.18,1004.48,210,22.55,16.44,-21,1
1690971812,2023-08-02 12:23,65.72,979.52,1004.82,210,23.25,16.49,-25,1
1690972114,2023-08-02 12:28,65.61,979.58,1004.88,210,22.82,16.06,-25,1
1690972418,2023-08-02 12:33,69.37,979.43,1004.73,210,22.23,16.37,-24,1
1690972720,2023-08-02 12:38,64.18,979.48,1004.78,210,23.17,16.05,-20,1
1690973021,2023-08-02 12:43,67.74,979.44,1004.74,210,22.41,16.17,-20,1
1690973323,2023-08-02 12:48,65.47,979.30,1004.60,210,22.96,16.16,-21,1
1690973625,2023-08-02 12:53,64.25,978.98,1004.29,210,22.77,15.68,-21,1
1690973927,2023-08-02 12:58,60.58,979.35,1004.65,210,23.47,15.43,-22,1
1690974228,2023-08-02 13:03,58.25,979.35,1004.65,210,23.74,15.07,-20,1
1690974530,2023-08-02 13:08,58.20,979.20,1004.50,210,23.49,14.82,-21,1
1690974831,2023-08-02 13:13,58.26,979.18,1004.48,210,24.26,15.56,-21,1
1690975133,2023-08-02 13:18,54.16,979.16,1004.46,210,24.70,14.83,-21,1
1690975435,2023-08-02 13:23,55.49,979.11,1004.42,210,24.73,15.24,-23,1
1690975737,2023-08-02 13:28,57.84,979.16,1004.46,210,24.17,15.36,-24,1
1690976041,2023-08-02 13:34,56.89,979.15,1004.45,210,24.41,15.33,-35,1
1690976343,2023-08-02 13:39,59.98,978.52,1003.83,210,23.86,15.64,-23,1
1690976645,2023-08-02 13:44,58.33,978.93,1004.23,210,24.27,15.59,-24,1
1690976948,2023-08-02 13:49,58.33,979.15,1004.45,210,24.43,15.74,-24,1
1690977249,2023-08-02 13:54,56.03,978.13,1003.43,210,24.83,15.48,-20,1
1690977551,2023-08-02 13:59,55.29,979.06,1004.36,210,24.96,15.40,-21,1
1690977852,2023-08-02 14:04,57.34,979.17,1004.47,210,23.42,14.53,-21,1
1690978154,2023-08-02 14:09,60.42,979.04,1004.34,210,23.78,15.68,-21,1
1690978456,2023-08-02 14:14,61.55,978.96,1004.26,210,23.49,15.69,-24,1
1690978758,2023-08-02 14:19,62.13,978.94,1004.24,210,23.20,15.57,-27,1
1690979060,2023-08-02 14:24,57.81,978.27,1003.57,210,24.46,15.63,-24,1
1690979665,2023-08-02 14:34,57.10,978.76,1004.06,210,24.34,15.32,-22,1
1690979967,2023-08-02 14:39,57.18,978.79,1004.09,210,24.70,15.68,-24,1
1690980269,2023-08-02 14:44,54.12,978.75,1004.06,210,25.33,15.41,-24,1
1690980572,2023-08-02 14:49,51.66,978.13,1003.43,210,24.96,14.34,-20,1
1690980874,2023-08-02 14:54,52.61,977.89,1003.19,210,24.99,14.65,-23,1
1690981176,2023-08-02 14:59,53.44,977.45,1002.75,210,24.64,14.57,-24,1
1690981478,2023-08-02 15:04,55.28,978.53,1003.83,210,23.98,14.48,-23,1
1690981779,2023-08-02 15:09,54.01,978.46,1003.76,210,24.25,14.37,-20,1
1690982081,2023-08-02 15:14,53.91,978.43,1003.73,210,24.22,14.32,-20,1
1690982382,2023-08-02 15:19,54.95,978.23,1003.53,210,24.37,14.75,-21,1
1690982684,2023-08-02 15:24,55.78,978.31,1003.61,210,23.82,14.47,-20,1
1690982987,2023-08-02 15:29,55.83,978.27,1003.57,210,24.18,14.82,-20,1
1690983290,2023-08-02 15:34,54.29,977.92,1003.22,210,23.79,14.03,-25,1
1690983591,2023-08-02 15:39,52.84,978.33,1003.64,210,24.15,13.94,-21,1
1690983893,2023-08-02 15:44,50.00,978.35,1003.65,210,24.96,13.84,-20,1
1690984195,2023-08-02 15:49,51.26,978.28,1003.59,210,24.56,13.85,-28,1
1690984497,2023-08-02 15:54,50.52,978.24,1003.54,210,24.67,13.73,-23,1
1690984799,2023-08-02 15:59,52.27,978.25,1003.55,210,24.42,14.02,-22,1
1690985101,2023-08-02 16:05,53.25,978.27,1003.57,210,24.27,14.17,-24,1
1690985403,2023-08-02 16:10,52.52,978.02,1003.32,210,24.34,14.03,-24,1
1690985705,2023-08-02 16:15,54.48,978.08,1003.38,210,23.88,14.17,-25,1
1690986007,2023-08-02 16:20,53.80,977.54,1002.84,210,24.00,14.08,-23,1
1690986309,2023-08-02 16:25,54.33,977.99,1003.29,210,23.98,14.21,-23,1
1690986611,2023-08-02 16:30,54.38,977.97,1003.27,210,23.93,14.18,-24,1
1690986913,2023-08-02 16:35,53.31,977.98,1003.28,210,23.94,13.89,-20,1
1690987214,2023-08-02 16:40,51.77,977.95,1003.25,210,24.24,13.71,-20,1
1690987516,2023-08-02 16:45,52.01,977.88,1003.18,210,24.49,14.01,-21,1
1690987818,2023-08-02 16:50,52.92,977.94,1003.24,210,24.09,13.91,-23,1
1690988120,2023-08-02 16:55,54.36,977.91,1003.21,210,24.05,14.29,-27,1
1690988423,2023-08-02 17:00,53.09,977.76,1003.06,210,23.83,13.72,-24,1
1690988725,2023-08-02 17:05,51.44,977.72,1003.02,210,24.18,13.56,-24,1
1690989027,2023-08-02 17:10,48.31,977.61,1002.91,210,24.59,12.97,-24,1
1690989329,2023-08-02 17:15,43.78,977.63,1002.93,210,26.13,12.87,-24,1
1690989631,2023-08-02 17:20,42.70,977.69,1002.99,210,26.86,13.14,-21,1
1690989933,2023-08-02 17:25,45.57,977.63,1002.93,210,25.88,13.25,-24,1
1690990541,2023-08-02 17:35,45.55,977.77,1003.08,210,26.39,13.71,-24,1
1690990843,2023-08-02 17:40,48.08,977.73,1003.03,210,25.64,13.86,-24,1
1690991145,2023-08-02 17:45,48.94,977.61,1002.91,210,25.00,13.55,-22,1
1690991447,2023-08-02 17:50,47.42,977.58,1002.88,210,25.17,13.22,-22,1
1690991749,2023-08-02 17:55,49.51,977.41,1002.72,210,24.73,13.48,-22,1
1690992051,2023-08-02 18:00,49.81,977.26,1002.56,210,24.45,13.31,-20,1
1690992352,2023-08-02 18:05,50.18,977.23,1002.54,210,24.89,13.83,-20,1
1690992654,2023-08-02 18:10,47.76,977.26,1002.56,210,25.42,13.55,-22,1
1690992957,2023-08-02 18:15,49.03,977.02,1002.32,210,25.24,13.79,-23,1
1690993259,2023-08-02 18:20,51.41,977.23,1002.53,210,24.20,13.57,-25,1
1690993561,2023-08-02 18:26,51.15,977.23,1002.53,210,24.50,13.76,-24,1
1690993863,2023-08-02 18:31,51.70,977.22,1002.52,210,23.95,13.42,-24,1
1690994167,2023-08-02 18:36,53.88,977.21,1002.51,210,23.81,13.93,-25,1
1690994469,2023-08-02 18:41,55.11,977.23,1002.53,210,23.61,14.09,-23,1
1690994771,2023-08-02 18:46,53.48,977.17,1002.47,210,23.92,13.92,-21,1
1690995073,2023-08-02 18:51,53.22,977.08,1002.38,210,23.71,13.65,-23,1
1690995375,2023-08-02 18:56,52.73,976.95,1002.25,210,23.78,13.57,-24,1
1690995678,2023-08-02 19:01,51.53,977.09,1002.39,210,24.41,13.80,-22,1
1690995979,2023-08-02 19:06,51.74,977.18,1002.48,210,24.41,13.86,-20,1
1690996281,2023-08-02 19:11,51.17,977.47,1002.77,210,23.93,13.25,-24,1
1690996583,2023-08-02 19:16,52.66,977.33,1002.63,210,23.90,13.66,-23,1
1690996885,2023-08-02 19:21,53.31,977.38,1002.68,210,23.60,13.57,-24,1
1690997187,2023-08-02 19:26,54.85,976.80,1002.10,210,23.29,13.72,-24,1
1690997489,2023-08-02 19:31,56.17,977.24,1002.54,210,23.09,13.90,-23,1
1690997791,2023-08-02 19:36,56.55,977.26,1002.56,210,22.60,13.55,-23,1
1690998093,2023-08-02 19:41,57.50,977.13,1002.43,210,22.63,13.83,-24,1
1690998395,2023-08-02 19:46,58.10,977.23,1002.53,210,22.49,13.86,-24,1
1690998697,2023-08-02 19:51,57.92,977.28,1002.58,210,22.42,13.75,-21,1
1690998999,2023-08-02 19:56,59.66,977.23,1002.53,210,22.32,14.11,-24,1
1690999302,2023-08-02 20:01,59.16,977.13,1002.44,210,22.19,13.86,-24,1
1690999604,2023-08-02 20:06,59.92,977.15,1002.45,210,22.06,13.93,-23,1
1690999906,2023-08-02 20:11,60.10,977.16,1002.46,210,21.85,13.78,-24,1
1691000207,2023-08-02 20:16,60.95,977.16,1002.46,210,21.65,13.81,-23,1
1691000509,2023-08-02 20:21,61.13,977.10,1002.40,210,21.57,13.78,-20,1
1691000812,2023-08-02 20:26,61.43,977.10,1002.40,210,21.41,13.70,-21,1
1691001114,2023-08-02 20:31,61.35,977.09,1002.40,210,21.42,13.69,-20,1
1691001418,2023-08-02 20:36,62.13,977.12,1002.43,210,21.22,13.70,-24,1
1691001720,2023-08-02 20:42,66.59,977.08,1002.38,210,20.79,14.36,-23,1
1691002022,2023-08-02 20:47,69.72,977.01,1002.32,210,20.51,14.81,-24,1
1691002324,2023-08-02 20:52,73.23,977.00,1002.30,210,20.23,15.30,-24,1
1691002626,2023-08-02 20:57,70.67,977.05,1002.35,210,20.24,14.76,-24,1
1691002929,2023-08-02 21:02,72.54,977.01,1002.31,210,20.14,15.07,-21,1
1691003231,2023-08-02 21:07,73.51,977.04,1002.34,210,19.86,15.00,-24,1
1691003533,2023-08-02 21:12,72.78,977.01,1002.32,210,19.70,14.69,-24,1
1691003835,2023-08-02 21:17,71.98,977.07,1002.37,210,19.72,14.54,-24,1
1691004137,2023-08-02 21:22,73.57,976.81,1002.11,210,19.72,14.88,-21,1
1691004438,2023-08-02 21:27,75.65,976.90,1002.20,210,19.49,15.09,-21,1
1691004740,2023-08-02 21:32,76.61,976.88,1002.18,210,19.49,15.29,-21,1
1691005045,2023-08-02 21:37,78.77,976.71,1002.01,210,19.29,15.53,-21,1
1691005347,2023-08-02 21:42,79.05,976.67,1001.98,210,19.15,15.45,-20,1
1691005649,2023-08-02 21:47,77.74,976.89,1002.19,210,19.33,15.36,-20,1
1691005951,2023-08-02 21:52,78.48,976.83,1002.13,210,19.42,15.60,-24,1
1691006253,2023-08-02 21:57,78.21,976.82,1002.12,210,19.49,15.61,-23,1
1691006555,2023-08-02 22:02,77.52,976.81,1002.11,210,19.56,15.54,-23,1
1691006857,2023-08-02 22:07,78.28,976.39,1001.69,210,19.63,15.76,-23,1
1691007159,2023-08-02 22:12,77.54,976.75,1002.05,210,19.71,15.69,-21,1
1691007461,2023-08-02 22:17,76.87,976.70,1002.01,210,19.71,15.55,-24,1
1691007763,2023-08-02 22:22,76.10,976.64,1001.95,210,19.80,15.48,-24,1
1691008065,2023-08-02 22:27,76.00,976.57,1001.87,210,19.79,15.45,-23,1
1691008367,2023-08-02 22:32,74.24,976.55,1001.85,210,19.96,15.25,-22,1
1691008670,2023-08-02 22:37,75.36,976.51,1001.81,210,19.91,15.44,-20,1
1691008971,2023-08-02 22:42,76.23,976.43,1001.73,210,19.88,15.59,-20,1
1691009273,2023-08-02 22:47,76.93,976.38,1001.68,210,19.81,15.66,-20,1
1691009574,2023-08-02 22:52,77.00,976.36,1001.66,210,19.80,15.67,-20,1
1691009876,2023-08-02 22:57,75.59,976.36,1001.66,210,19.86,15.44,-20,1
1691010178,2023-08-02 23:02,74.64,976.28,1001.58,210,20.00,15.38,-20,1
1691010480,2023-08-02 23:08,73.80,976.40,1001.70,210,20.06,15.26,-23,1
1691010782,2023-08-02 23:13,73.89,975.77,1001.07,210,20.14,15.35,-23,1
1691011084,2023-08-02 23:18,73.08,976.38,1001.68,210,20.31,15.35,-23,1
1691011387,2023-08-02 23:23,73.29,976.38,1001.68,210,20.21,15.29,-21,1
1691011689,2023-08-02 23:28,73.41,976.31,1001.62,210,20.35,15.45,-24,1
1691011991,2023-08-02 23:33,73.81,976.23,1001.53,210,20.31,15.50,-24,1
1691012295,2023-08-02 23:38,73.72,976.22,1001.52,210,20.39,15.56,-24,1
1691012597,2023-08-02 23:43,73.60,976.27,1001.57,210,20.40,15.54,-24,1
1691012899,2023-08-02 23:48,73.26,976.20,1001.50,210,20.49,15.56,-24,1
1691013201,2023-08-02 23:53,73.09,976.31,1001.61,210,20.54,15.57,-20,1
1691013504,2023-08-02 23:58,73.57,976.35,1001.65,210,20.40,15.53,-20,1