1691013805,2023-08-03 00:03,73.20,976.27,1001.57,210,20.59,15.64,-21,1
1691014107,2023-08-03 00:08,73.86,976.16,1001.46,210,20.53,15.72,-20,1
1691014409,2023-08-03 00:13,73.86,976.15,1001.45,210,20.51,15.70,-21,1
1691014709,2023-08-03 00:18,73.77,976.20,1001.50,210,20.57,15.74,-20,1
1691015011,2023-08-03 00:23,74.58,976.34,1001.64,210,20.45,15.80,-23,1
1691015313,2023-08-03 00:28,73.92,976.38,1001.69,210,20.57,15.77,-20,1
1691015614,2023-08-03 00:33,74.51,976.41,1001.71,210,20.50,15.83,-20,1
1691015918,2023-08-03 00:38,74.00,976.28,1001.58,210,20.49,15.71,-23,1
1691016220,2023-08-03 00:43,74.66,976.17,1001.47,210,20.57,15.93,-21,1
1691016522,2023-08-03 00:48,75.50,976.11,1001.41,210,20.43,15.97,-23,1
1691016823,2023-08-03 00:53,75.23,976.02,1001.33,210,20.62,16.10,-20,1
1691017125,2023-08-03 00:58,75.85,976.08,1001.38,210,20.48,16.09,-25,1
1691017427,2023-08-03 01:03,76.26,975.82,1001.12,210,20.51,16.20,-21,1
1691017729,2023-08-03 01:08,76.17,975.91,1001.21,210,20.53,16.20,-20,1
1691018030,2023-08-03 01:13,76.34,975.76,1001.06,210,20.56,16.27,-21,1
1691018332,2023-08-03 01:18,76.76,975.70,1001.00,210,20.50,16.30,-21,1
1691018635,2023-08-03 01:23,76.53,975.72,1001.03,210,20.53,16.28,-21,1
1691018936,2023-08-03 01:28,76.79,975.91,1001.21,210,20.51,16.31,-21,1
1691019238,2023-08-03 01:33,76.40,975.96,1001.26,210,20.58,16.30,-21,1
1691019539,2023-08-03 01:38,76.33,975.95,1001.25,210,20.57,16.28,-20,1
1691019841,2023-08-03 01:44,76.25,975.89,1001.19,210,20.63,16.32,-20,1
1691020143,2023-08-03 01:49,76.17,975.93,1001.23,210,20.66,16.33,-20,1
1691020444,2023-08-03 01:54,75.96,975.84,1001.14,210,20.71,16.34,-21,1
1691020746,2023-08-03 01:59,76.27,975.79,1001.09,210,20.70,16.39,-23,1
1691021048,2023-08-03 02:04,77.04,975.82,1001.12,210,20.62,16.47,-21,1
1691021350,2023-08-03 02:09,76.56,975.83,1001.13,210,20.70,16.45,-23,1
1691021652,2023-08-03 02:14,77.51,975.87,1001.17,210,20.54,16.49,-21,1
1691021954,2023-08-03 02:19,77.96,975.90,1001.20,210,20.07,16.12,-21,1
1691022255,2023-08-03 02:24,78.42,975.90,1001.20,210,20.48,16.61,-21,1
1691022557,2023-08-03 02:29,79.00,975.93,1001.23,210,20.41,16.66,-21,1
1691022859,2023-08-03 02:34,79.25,975.99,1001.29,210,20.36,16.66,-24,1
1691023163,2023-08-03 02:39,80.00,975.82,1001.12,210,20.30,16.75,-24,1
1691023464,2023-08-03 02:44,80.58,975.81,1001.11,210,20.16,16.73,-21,1
1691023766,2023-08-03 02:49,80.74,975.83,1001.13,210,20.26,16.86,-20,1
1691024067,2023-08-03 02:54,80.50,975.71,1001.02,210,20.36,16.91,-21,1
1691024371,2023-08-03 02:59,81.22,975.61,1000.91,210,20.27,16.96,-21,1
1691024672,2023-08-03 03:04,81.69,975.46,1000.76,210,20.28,17.06,-21,1
1691024974,2023-08-03 03:09,84.65,975.05,1000.35,210,20.19,17.54,-20,1
1691025274,2023-08-03 03:14,87.37,975.51,1000.81,210,20.04,17.89,-20,1
1691025576,2023-08-03 03:19,93.71,975.30,1000.60,210,19.62,18.59,-20,1
1691025877,2023-08-03 03:24,98.23,975.27,1000.57,210,19.29,19.02,-20,1
1691026179,2023-08-03 03:29,99.64,975.48,1000.78,210,19.07,19.03,-21,1
1691026480,2023-08-03 03:34,100.00,975.71,1001.01,210,18.86,18.88,-21,1
1691026783,2023-08-03 03:39,100.00,975.51,1000.81,210,18.75,18.76,-20,1
1691027085,2023-08-03 03:44,100.00,975.34,1000.64,210,18.48,18.49,-23,1
1691027387,2023-08-03 03:49,100.00,975.09,1000.39,210,18.48,18.49,-19,1
1691027689,2023-08-03 03:54,100.00,975.31,1000.61,210,18.37,18.38,-20,1
1691027991,2023-08-03 03:59,100.00,975.44,1000.74,210,18.48,18.49,-20,1
1691028293,2023-08-03 04:04,100.00,975.26,1000.56,210,18.21,18.22,-24,1
1691028595,2023-08-03 04:09,100.00,975.27,1000.57,210,18.27,18.28,-22,1
1691028897,2023-08-03 04:14,100.00,974.81,1000.11,210,18.25,18.26,-20,1
1691029198,2023-08-03 04:19,100.00,975.06,1000.36,210,18.40,18.41,-20,1
1691029501,2023-08-03 04:25,100.00,975.32,1000.62,210,18.49,18.50,-20,1
1691029802,2023-08-03 04:30,100.00,975.49,1000.79,210,18.48,18.49,-20,1
1691030104,2023-08-03 04:35,100.00,975.40,1000.70,210,18.49,18.50,-21,1
1691030405,2023-08-03 04:40,100.00,975.28,1000.58,210,18.47,18.48,-24,1
1691030707,2023-08-03 04:45,100.00,975.08,1000.38,210,18.43,18.44,-24,1
1691031009,2023-08-03 04:50,100.00,975.08,1000.38,210,18.51,18.52,-23,1
1691031311,2023-08-03 04:55,100.00,975.06,1000.36,210,18.56,18.57,-24,1
1691031916,2023-08-03 05:05,100.00,975.14,1000.44,210,18.47,18.48,-23,1
1691032218,2023-08-03 05:10,100.00,975.16,1000.46,210,18.37,18.38,-24,1
1691032519,2023-08-03 05:15,100.00,975.16,1000.47,210,18.39,18.40,-23,1
1691032820,2023-08-03 05:20,100.00,974.92,1000.22,210,18.46,18.47,-21,1
1691033122,2023-08-03 05:25,100.00,975.09,1000.39,210,18.49,18.50,-23,1
1691033423,2023-08-03 05:30,100.00,974.47,999.77,210,18.44,18.45,-20,1
1691033725,2023-08-03 05:35,100.00,975.30,1000.60,210,18.42,18.43,-20,1
1691034028,2023-08-03 05:40,100.00,975.46,1000.76,210,18.35,18.36,-20,1
1691034330,2023-08-03 05:45,100.00,975.50,1000.80,210,18.42,18.43,-20,1
1691034631,2023-08-03 05:50,100.00,975.60,1000.90,210,18.42,18.43,-20,1
1691034933,2023-08-03 05:55,100.00,975.53,1000.83,210,18.51,18.52,-23,1
1691035236,2023-08-03 06:00,100.00,975.38,1000.69,210,18.46,18.47,-21,1
1691035538,2023-08-03 06:05,100.00,975.69,1001.00,210,18.60,18.61,-21,1
1691035840,2023-08-03 06:10,100.00,975.50,1000.80,210,18.62,18.63,-20,1
1691036142,2023-08-03 06:15,100.00,975.72,1001.02,210,18.68,18.69,-23,1
1691036444,2023-08-03 06:20,100.00,975.80,1001.10,210,18.76,18.77,-23,1
1691036746,2023-08-03 06:25,100.00,975.76,1001.06,210,18.72,18.73,-24,1
1691037048,2023-08-03 06:30,100.00,975.35,1000.65,210,18.79,18.80,-24,1
1691037351,2023-08-03 06:35,100.00,975.97,1001.28,210,18.77,18.78,-21,1
1691037655,2023-08-03 06:40,100.00,976.05,1001.35,210,18.86,18.88,-23,1
1691037957,2023-08-03 06:45,100.00,975.90,1001.20,210,18.92,18.94,-24,1
1691038259,2023-08-03 06:50,100.00,975.94,1001.24,210,19.03,19.05,-24,1
1691038560,2023-08-03 06:56,100.00,975.83,1001.13,210,19.17,19.19,-20,1
1691038862,2023-08-03 07:01,100.00,975.90,1001.20,210,19.24,19.26,-21,1
1691039163,2023-08-03 07:06,100.00,976.10,1001.40,210,19.38,19.40,-20,1
1691039466,2023-08-03 07:11,100.00,976.18,1001.49,210,19.56,19.58,-20,1
1691039768,2023-08-03 07:16,100.00,976.19,1001.49,210,19.75,19.77,-23,1
1691040070,2023-08-03 07:21,100.00,976.33,1001.63,210,19.92,19.94,-23,1
1691040372,2023-08-03 07:26,100.00,976.36,1001.66,210,20.11,20.13,-24,1
1691040674,2023-08-03 07:31,100.00,976.75,1002.05,210,19.58,19.60,-24,1
1691040976,2023-08-03 07:36,100.00,976.71,1002.01,210,20.37,20.39,-21,1
1691041279,2023-08-03 07:41,98.16,976.84,1002.14,210,20.51,20.22,-24,1
1691041582,2023-08-03 07:46,97.64,976.59,1001.90,210,20.61,20.24,-21,1
1691041884,2023-08-03 07:51,96.98,976.43,1001.73,210,20.62,20.14,-24,1
1691042186,2023-08-03 07:56,95.00,976.26,1001.56,210,20.85,20.03,-24,1
1691042488,2023-08-03 08:01,94.60,976.86,1002.16,210,20.82,19.94,-24,1
1691042790,2023-08-03 08:06,91.97,976.70,1002.00,210,21.07,19.73,-24,1
1691043092,2023-08-03 08:11,90.77,975.41,1000.71,210,21.41,19.86,-24,1
1691043394,2023-08-03 08:16,89.30,976.37,1001.67,210,21.49,19.67,-22,1
1691043696,2023-08-03 08:21,88.45,976.54,1001.84,210,21.61,19.63,-20,1
1691043998,2023-08-03 08:26,89.64,976.78,1002.09,210,20.98,19.23,-22,1
1691044300,2023-08-03 08:31,88.90,977.11,1002.41,210,21.57,19.68,-21,1
1691044601,2023-08-03 08:36,89.68,976.73,1002.03,210,21.38,19.63,-20,1
1691044902,2023-08-03 08:41,91.25,977.27,1002.57,210,21.28,19.81,-21,1
1691045204,2023-08-03 08:46,92.92,976.92,1002.22,210,21.33,20.15,-20,1
1691045506,2023-08-03 08:51,90.32,976.58,1001.88,210,21.39,19.75,-24,1
1691045808,2023-08-03 08:56,91.02,976.25,1001.55,210,21.19,19.68,-21,1
1691046110,2023-08-03 09:01,89.73,977.13,1002.43,210,21.00,19.26,-24,1
1691046716,2023-08-03 09:11,96.67,975.77,1001.07,210,20.75,20.22,-22,1
1691047019,2023-08-03 09:16,99.60,977.00,1002.30,210,20.40,20.35,-24,1
1691047321,2023-08-03 09:22,100.00,977.61,1002.91,210,20.22,20.24,-24,1
1691047623,2023-08-03 09:27,100.00,977.53,1002.83,210,20.06,20.08,-24,1
1691047924,2023-08-03 09:32,100.00,977.54,1002.84,210,20.15,20.17,-21,1
1691048226,2023-08-03 09:37,100.00,977.67,1002.97,210,19.89,19.91,-20,1
1691048528,2023-08-03 09:42,100.00,977.98,1003.28,210,19.74,19.76,-22,1
1691048832,2023-08-03 09:47,100.00,978.01,1003.31,210,19.93,19.95,-21,1
1691049134,2023-08-03 09:52,100.00,977.53,1002.83,210,19.96,19.98,-24,1
1691049436,2023-08-03 09:57,100.00,977.81,1003.11,210,20.04,20.06,-24,1
1691049739,2023-08-03 10:02,98.49,977.81,1003.11,210,20.11,19.88,-22,1
1691050041,2023-08-03 10:07,98.16,978.24,1003.54,210,20.11,19.83,-24,1
1691050343,2023-08-03 10:12,95.68,977.84,1003.14,210,20.20,19.50,-20,1
1691050645,2023-08-03 10:17,95.72,978.19,1003.49,210,20.00,19.31,-24,1
1691050947,2023-08-03 10:22,92.67,977.81,1003.11,210,19.89,18.68,-24,1
1691051249,2023-08-03 10:27,91.26,977.03,1002.33,210,20.16,18.70,-23,1
1691051551,2023-08-03 10:32,92.27,977.99,1003.29,210,20.01,18.73,-23,1
1691051853,2023-08-03 10:37,91.95,977.89,1003.19,210,20.03,18.70,-24,1
1691052158,2023-08-03 10:42,91.62,976.59,1001.90,210,20.20,18.81,-24,1
1691052460,2023-08-03 10:47,92.49,977.56,1002.86,210,20.03,18.79,-21,1
1691052761,2023-08-03 10:52,94.98,977.75,1003.06,210,20.21,19.39,-20,1
1691053063,2023-08-03 10:57,97.29,977.34,1002.65,210,20.24,19.81,-20,1
1691053365,2023-08-03 11:02,97.29,977.27,1002.57,210,20.24,19.81,-22,1
1691053667,2023-08-03 11:07,98.46,978.24,1003.54,210,20.21,19.97,-23,1
1691053969,2023-08-03 11:12,99.04,978.18,1003.48,210,20.24,20.10,-23,1
1691054271,2023-08-03 11:17,99.04,978.32,1003.62,210,20.13,19.99,-23,1
1691054573,2023-08-03 11:22,100.00,977.89,1003.19,210,20.08,20.10,-23,1
1691054875,2023-08-03 11:27,100.00,978.26,1003.56,210,19.63,19.65,-24,1
1691055178,2023-08-03 11:32,100.00,978.10,1003.40,210,20.01,20.03,-21,1
1691055480,2023-08-03 11:38,100.00,978.20,1003.50,210,20.05,20.07,-24,1
1691055783,2023-08-03 11:43,100.00,978.59,1003.89,210,20.12,20.14,-24,1
1691056085,2023-08-03 11:48,100.00,978.41,1003.71,210,20.15,20.17,-24,1
1691056387,2023-08-03 11:53,100.00,977.99,1003.29,210,20.09,20.11,-20,1
1691056688,2023-08-03 11:58,100.00,977.47,1002.77,210,19.74,19.76,-20,1
1691056990,2023-08-03 12:03,100.00,977.67,1002.98,210,20.02,20.04,-20,1
1691057291,2023-08-03 12:08,100.00,977.97,1003.27,210,20.06,20.08,-20,1
1691057593,2023-08-03 12:13,100.00,977.57,1002.87,210,20.05,20.07,-23,1
1691057895,2023-08-03 12:18,100.00,978.27,1003.57,210,19.94,19.96,-24,1
1691058197,2023-08-03 12:23,100.00,977.14,1002.44,210,19.79,19.81,-24,1
1691058499,2023-08-03 12:28,100.00,978.44,1003.74,210,19.91,19.93,-23,1
1691058801,2023-08-03 12:33,100.00,978.56,1003.86,210,18.31,18.32,-24,1
1691059101,2023-08-03 12:38,100.00,978.77,1004.07,210,19.67,19.69,-20,1
1691059405,2023-08-03 12:43,100.00,977.17,1002.47,210,19.51,19.53,-24,1
1691059707,2023-08-03 12:48,100.00,978.82,1004.12,210,19.25,19.27,-21,1
1691060010,2023-08-03 12:53,100.00,978.68,1003.99,210,19.35,19.37,-23,1
1691060312,2023-08-03 12:58,100.00,978.45,1003.75,210,19.46,19.48,-23,1
1691060614,2023-08-03 13:03,100.00,978.44,1003.74,210,19.32,19.34,-23,1
1691060916,2023-08-03 13:08,100.00,978.37,1003.67,210,19.40,19.42,-23,1
1691061219,2023-08-03 13:13,100.00,978.76,1004.06,210,19.36,19.38,-22,1
1691061521,2023-08-03 13:18,100.00,978.58,1003.88,210,19.93,19.95,-21,1
1691061822,2023-08-03 13:23,100.00,978.23,1003.53,210,20.10,20.12,-20,1
1691062124,2023-08-03 13:28,100.00,978.48,1003.78,210,20.34,20.36,-21,1
1691062425,2023-08-03 13:33,100.00,978.55,1003.85,210,20.36,20.38,-21,1
1691062727,2023-08-03 13:38,98.29,978.52,1003.82,210,20.26,20.00,-22,1
1691063031,2023-08-03 13:43,96.17,978.24,1003.55,210,20.43,19.82,-24,1
1691063333,2023-08-03 13:48,95.26,978.42,1003.72,210,20.49,19.72,-24,1
1691063635,2023-08-03 13:53,94.88,978.53,1003.83,210,20.33,19.50,-20,1
1691063937,2023-08-03 13:58,94.70,978.49,1003.79,210,20.36,19.50,-24,1
1691064239,2023-08-03 14:03,93.06,978.08,1003.38,210,20.48,19.33,-24,1
1691064541,2023-08-03 14:09,91.84,978.52,1003.82,210,20.76,19.40,-24,1
1691064843,2023-08-03 14:14,88.81,978.51,1003.81,210,21.51,19.60,-24,1
1691065145,2023-08-03 14:19,86.55,978.42,1003.73,210,21.86,19.53,-24,1
1691065447,2023-08-03 14:24,83.43,978.45,1003.75,210,21.96,19.04,-21,1
1691065749,2023-08-03 14:29,79.16,978.56,1003.86,210,22.94,19.15,-20,1
1691066050,2023-08-03 14:34,75.07,978.66,1003.96,210,23.31,18.66,-20,1
1691066352,2023-08-03 14:39,74.06,978.76,1004.06,210,23.51,18.64,-21,1
1691066656,2023-08-03 14:44,72.42,978.54,1003.84,210,23.43,18.20,-21,1
1691066958,2023-08-03 14:49,73.33,978.44,1003.74,210,23.19,18.17,-23,1
1691067260,2023-08-03 14:54,71.42,978.53,1003.83,210,23.16,17.72,-24,1
1691067562,2023-08-03 14:59,73.51,978.54,1003.84,210,23.12,18.14,-24,1
1691067864,2023-08-03 15:04,71.40,978.37,1003.67,210,23.62,18.16,-23,1
1691068166,2023-08-03 15:09,71.33,978.74,1004.04,210,23.14,17.68,-23,1
1691068468,2023-08-03 15:14,72.19,978.53,1003.83,210,22.73,17.48,-23,1
1691068768,2023-08-03 15:19,71.88,978.52,1003.82,210,22.34,17.04,-20,1
1691069070,2023-08-03 15:24,72.30,978.81,1004.11,210,23.04,17.80,-24,1
1691069374,2023-08-03 15:29,71.99,978.76,1004.06,210,23.27,17.95,-20,1
1691069675,2023-08-03 15:34,71.09,978.89,1004.19,210,23.35,17.83,-20,1
1691069978,2023-08-03 15:39,70.02,977.81,1003.11,210,23.39,17.63,-24,1
1691070280,2023-08-03 15:44,69.36,978.82,1004.13,210,23.63,17.71,-30,1
1691070582,2023-08-03 15:49,68.85,978.79,1004.09,210,23.77,17.72,-20,1
1691070883,2023-08-03 15:54,65.60,978.87,1004.17,210,24.35,17.51,-21,1
1691071185,2023-08-03 15:59,67.82,978.91,1004.21,210,24.08,17.78,-20,1
1691071487,2023-08-03 16:04,66.32,978.99,1004.29,210,23.64,17.01,-20,1
1691071789,2023-08-03 16:09,65.56,978.74,1004.04,210,24.31,17.46,-20,1
1691072091,2023-08-03 16:14,66.40,978.66,1003.96,210,24.53,17.87,-23,1
1691072393,2023-08-03 16:19,59.11,978.83,1004.13,210,25.29,16.75,-23,1
1691072696,2023-08-03 16:24,59.46,978.79,1004.09,210,25.23,16.79,-23,1
1691072998,2023-08-03 16:29,59.45,978.74,1004.04,210,25.23,16.78,-24,1
1691073300,2023-08-03 16:35,58.11,978.91,1004.21,210,25.75,16.91,-23,1
1691073602,2023-08-03 16:40,57.31,979.18,1004.48,210,25.05,16.04,-24,1
1691073903,2023-08-03 16:45,54.92,978.98,1004.28,210,25.98,16.24,-20,1
1691074205,2023-08-03 16:50,55.80,979.06,1004.36,210,26.20,16.69,-24,1
1691074507,2023-08-03 16:55,55.98,978.94,1004.24,210,25.61,16.19,-23,1
1691074810,2023-08-03 17:00,55.57,979.00,1004.30,210,25.78,16.24,-20,1
1691075111,2023-08-03 17:05,52.97,979.04,1004.34,210,26.58,16.23,-21,1
1691075413,2023-08-03 17:10,51.45,979.13,1004.43,210,26.49,15.69,-21,1
1691075714,2023-08-03 17:15,51.85,978.87,1004.17,210,26.76,16.06,-21,1
1691076018,2023-08-03 17:20,53.08,978.91,1004.21,210,26.47,16.16,-21,1
1691076320,2023-08-03 17:25,52.46,978.86,1004.16,210,26.95,16.42,-24,1
1691076624,2023-08-03 17:30,52.21,978.85,1004.16,210,26.61,16.03,-24,1
1691076926,2023-08-03 17:35,52.64,978.98,1004.29,210,27.01,16.53,-21,1
1691077228,2023-08-03 17:40,52.03,978.97,1004.27,210,27.49,16.79,-24,1
1691077532,2023-08-03 17:45,50.77,979.08,1004.38,210,27.77,16.66,-25,1
1691077835,2023-08-03 17:50,51.00,979.11,1004.41,210,27.46,16.44,-24,1
1691078136,2023-08-03 17:55,49.88,978.93,1004.23,210,27.32,15.97,-22,1
1691078439,2023-08-03 18:00,50.74,978.99,1004.30,210,27.37,16.28,-22,1
1691078741,2023-08-03 18:05,48.99,979.01,1004.31,210,27.55,15.89,-24,1
1691079043,2023-08-03 18:10,51.08,979.07,1004.37,210,27.30,16.32,-22,1
1691079345,2023-08-03 18:15,50.38,978.99,1004.29,210,26.98,15.81,-22,1
1691079646,2023-08-03 18:20,49.28,979.11,1004.41,210,27.24,15.70,-23,1
1691079949,2023-08-03 18:25,54.79,979.24,1004.54,210,25.46,15.72,-22,1
1691080251,2023-08-03 18:30,54.95,979.25,1004.55,210,25.52,15.82,-23,1
1691080552,2023-08-03 18:35,56.17,979.22,1004.52,210,24.88,15.57,-23,1
1691080854,2023-08-03 18:40,57.58,979.10,1004.41,210,24.58,15.68,-21,1
1691081156,2023-08-03 18:45,58.21,979.22,1004.53,210,24.39,15.67,-21,1
1691081457,2023-08-03 18:50,56.87,979.22,1004.52,210,24.80,15.69,-20,1
1691081759,2023-08-03 18:55,55.17,979.26,1004.56,210,25.58,15.94,-32,1
1691082061,2023-08-03 19:01,54.49,979.40,1004.70,210,25.48,15.65,-24,1
1691082363,2023-08-03 19:06,54.18,979.45,1004.75,210,25.53,15.61,-22,1
1691082665,2023-08-03 19:11,56.07,979.45,1004.75,210,25.12,15.76,-30,1
1691082966,2023-08-03 19:16,57.91,979.44,1004.74,210,24.93,16.09,-22,1
1691083268,2023-08-03 19:21,61.76,979.37,1004.67,210,24.25,16.46,-21,1
1691083871,2023-08-03 19:31,65.62,979.54,1004.85,210,23.51,16.72,-22,1
1691084172,2023-08-03 19:36,67.18,979.62,1004.92,210,23.20,16.79,-22,1
1691084475,2023-08-03 19:41,68.38,979.76,1005.06,210,22.25,16.17,-22,1
1691084779,2023-08-03 19:46,69.22,979.74,1005.05,210,22.90,16.98,-25,1
1691085081,2023-08-03 19:51,69.50,979.74,1005.05,210,22.56,16.72,-22,1
1691085383,2023-08-03 19:56,70.19,979.86,1005.16,210,22.19,16.52,-23,1
1691085685,2023-08-03 20:01,69.75,979.85,1005.15,210,22.11,16.34,-22,1
1691085988,2023-08-03 20:06,70.07,979.97,1005.27,210,21.96,16.27,-21,1
1691086289,2023-08-03 20:11,70.71,980.12,1005.42,210,21.73,16.19,-22,1
1691086591,2023-08-03 20:16,71.02,980.14,1005.44,210,21.65,16.19,-22,1
1691086893,2023-08-03 20:21,71.63,980.16,1005.46,210,21.65,16.32,-21,1
1691087195,2023-08-03 20:26,73.79,980.22,1005.52,210,21.24,16.39,-27,1
1691087497,2023-08-03 20:31,74.62,980.32,1005.63,210,21.19,16.52,-24,1
1691087799,2023-08-03 20:36,75.76,980.34,1005.64,210,21.09,16.66,-24,1
1691088101,2023-08-03 20:41,76.65,980.40,1005.70,210,20.94,16.70,-22,1
1691088404,2023-08-03 20:46,78.33,980.48,1005.78,210,20.80,16.91,-24,1
1691088706,2023-08-03 20:51,79.19,979.04,1004.34,210,20.74,17.02,-24,1
1691089008,2023-08-03 20:56,80.37,980.60,1005.90,210,20.46,16.98,-24,1
1691089310,2023-08-03 21:01,82.11,980.58,1005.89,210,20.35,17.21,-22,1
1691089612,2023-08-03 21:06,82.78,980.73,1006.03,210,20.22,17.21,-24,1
1691089914,2023-08-03 21:11,83.24,980.74,1006.04,210,20.11,17.19,-20,1
1691090216,2023-08-03 21:16,84.10,980.86,1006.17,210,19.97,17.22,-23,1
1691090518,2023-08-03 21:21,84.73,980.44,1005.74,210,19.81,17.18,-25,1
1691090820,2023-08-03 21:27,85.32,980.92,1006.22,210,19.64,17.12,-20,1
1691091122,2023-08-03 21:32,85.06,980.95,1006.25,210,19.66,17.09,-20,1
1691091423,2023-08-03 21:37,85.20,981.11,1006.41,210,19.57,17.03,-22,1
1691091726,2023-08-03 21:42,84.38,980.61,1005.91,210,19.65,16.96,-20,1
1691092030,2023-08-03 21:47,84.78,981.18,1006.48,210,19.53,16.92,-24,1
1691092332,2023-08-03 21:52,84.90,981.29,1006.60,210,19.47,16.88,-25,1
1691092634,2023-08-03 21:57,85.54,981.38,1006.68,210,19.40,16.93,-24,1
1691092936,2023-08-03 22:02,86.30,981.35,1006.65,210,19.25,16.92,-24,1
1691093238,2023-08-03 22:07,86.10,981.41,1006.71,210,19.32,16.95,-24,1
1691093541,2023-08-03 22:12,87.65,981.52,1006.82,210,18.99,16.91,-24,1
1691093843,2023-08-03 22:17,88.47,981.48,1006.78,210,18.97,17.04,-21,1
1691094144,2023-08-03 22:22,88.14,981.54,1006.84,210,19.06,17.07,-21,1
1691094446,2023-08-03 22:27,89.17,981.58,1006.88,210,18.91,17.10,-20,1
1691094747,2023-08-03 22:32,89.28,981.64,1006.94,210,18.97,17.18,-21,1
1691095049,2023-08-03 22:37,90.00,981.73,1007.03,210,18.86,17.20,-23,1
1691095351,2023-08-03 22:42,89.97,981.69,1006.99,210,18.65,16.99,-24,1
1691095654,2023-08-03 22:47,90.17,981.75,1007.05,210,18.86,17.23,-21,1
1691095955,2023-08-03 22:52,91.14,981.75,1007.06,210,18.72,17.26,-21,1
1691096257,2023-08-03 22:57,91.10,981.76,1007.06,210,18.72,17.25,-20,1
1691096559,2023-08-03 23:02,91.42,981.82,1007.13,210,18.69,17.28,-20,1
1691096861,2023-08-03 23:07,91.99,981.87,1007.17,210,18.55,17.24,-25,1
1691097163,2023-08-03 23:12,93.06,981.87,1007.17,210,18.45,17.32,-24,1
1691097465,2023-08-03 23:17,92.74,981.96,1007.26,210,18.48,17.30,-25,1
1691097767,2023-08-03 23:22,94.15,981.96,1007.26,210,18.23,17.29,-27,1
1691098069,2023-08-03 23:27,94.87,982.10,1007.40,210,18.10,17.28,-24,1
1691098371,2023-08-03 23:32,94.99,982.20,1007.50,210,18.11,17.31,-24,1
1691098673,2023-08-03 23:37,95.81,982.26,1007.56,210,18.00,17.34,-24,1
1691098975,2023-08-03 23:42,96.81,982.34,1007.64,210,17.91,17.41,-22,1
1691099278,2023-08-03 23:47,97.63,982.33,1007.63,210,17.79,17.42,-24,1
1691099580,2023-08-03 23:53,98.57,982.30,1007.60,210,17.65,17.44,-24,1
1691099883,2023-08-03 23:58,99.35,982.36,1007.66,210,17.54,17.45,-24,1