1691100184,2023-08-04 00:03,98.87,982.36,1007.66,210,17.61,17.44,-21,1
1691100486,2023-08-04 00:08,100.00,982.50,1007.80,210,17.38,17.39,-21,1
1691100787,2023-08-04 00:13,100.00,982.54,1007.84,210,17.43,17.44,-20,1
1691101090,2023-08-04 00:18,100.00,982.58,1007.88,210,17.37,17.38,-22,1
1691101392,2023-08-04 00:23,100.00,982.70,1008.01,210,17.31,17.32,-29,1
1691101694,2023-08-04 00:28,100.00,982.73,1008.03,210,17.19,17.20,-24,1
1691101996,2023-08-04 00:33,100.00,982.75,1008.06,210,17.19,17.20,-24,1
1691102298,2023-08-04 00:38,100.00,982.72,1008.02,210,17.19,17.20,-24,1
1691102601,2023-08-04 00:43,100.00,982.69,1007.99,210,17.07,17.08,-24,1
1691102904,2023-08-04 00:48,100.00,982.63,1007.93,210,17.04,17.05,-22,1
1691103206,2023-08-04 00:53,100.00,982.68,1007.98,210,17.02,17.03,-21,1
1691103507,2023-08-04 00:58,100.00,982.71,1008.01,210,16.88,16.89,-21,1
1691103809,2023-08-04 01:03,100.00,982.70,1008.00,210,16.84,16.85,-23,1
1691104111,2023-08-04 01:08,100.00,982.38,1007.68,210,16.59,16.60,-24,1
1691104413,2023-08-04 01:13,100.00,982.77,1008.07,210,16.70,16.71,-24,1
1691104715,2023-08-04 01:18,100.00,982.66,1007.96,210,16.59,16.60,-22,1
1691105016,2023-08-04 01:23,100.00,982.70,1008.01,210,16.60,16.61,-20,1
1691105318,2023-08-04 01:28,100.00,982.73,1008.03,210,16.54,16.55,-20,1
1691105619,2023-08-04 01:33,100.00,982.71,1008.01,210,16.29,16.30,-21,1
1691105923,2023-08-04 01:38,100.00,982.71,1008.02,210,16.25,16.26,-21,1
1691106225,2023-08-04 01:43,100.00,982.87,1008.17,210,15.35,15.36,-24,1
1691106529,2023-08-04 01:48,100.00,982.86,1008.16,210,16.12,16.13,-30,1
1691106831,2023-08-04 01:53,100.00,982.83,1008.13,210,16.07,16.08,-24,1
1691107132,2023-08-04 01:58,100.00,982.77,1008.07,210,15.94,15.95,-21,1
1691107434,2023-08-04 02:03,100.00,982.71,1008.01,210,16.07,16.08,-24,1
1691107737,2023-08-04 02:08,100.00,982.75,1008.05,210,16.03,16.04,-24,1
1691108039,2023-08-04 02:13,100.00,982.80,1008.10,210,15.96,15.97,-25,1
1691108341,2023-08-04 02:19,100.00,982.84,1008.15,210,16.01,16.02,-24,1
1691108643,2023-08-04 02:24,100.00,982.99,1008.29,210,15.89,15.90,-24,1
1691108945,2023-08-04 02:29,100.00,982.96,1008.26,210,15.83,15.84,-24,1
1691109247,2023-08-04 02:34,100.00,982.92,1008.22,210,15.84,15.85,-21,1
1691109549,2023-08-04 02:39,100.00,982.96,1008.26,210,15.82,15.83,-20,1
1691109851,2023-08-04 02:44,100.00,982.95,1008.26,210,15.87,15.88,-21,1
1691110153,2023-08-04 02:49,100.00,982.19,1007.49,210,15.78,15.79,-20,1
1691110455,2023-08-04 02:54,100.00,982.90,1008.20,210,15.78,15.79,-21,1
1691110757,2023-08-04 02:59,100.00,982.97,1008.28,210,15.74,15.75,-23,1
1691111059,2023-08-04 03:04,100.00,982.96,1008.27,210,15.71,15.72,-24,1
1691111361,2023-08-04 03:09,100.00,983.05,1008.36,210,15.70,15.71,-35,1
1691111663,2023-08-04 03:14,100.00,982.57,1007.87,210,15.64,15.65,-24,1
1691111964,2023-08-04 03:19,100.00,983.05,1008.35,210,15.61,15.62,-22,1
1691112266,2023-08-04 03:24,100.00,983.02,1008.33,210,15.49,15.50,-22,1
1691112570,2023-08-04 03:29,100.00,983.14,1008.45,210,15.46,15.47,-21,1
1691112872,2023-08-04 03:34,100.00,983.19,1008.49,210,15.43,15.44,-24,1
1691113174,2023-08-04 03:39,100.00,983.06,1008.36,210,15.34,15.35,-29,1
1691113476,2023-08-04 03:44,100.00,983.09,1008.39,210,15.30,15.31,-32,1
1691113780,2023-08-04 03:49,100.00,983.23,1008.53,210,15.21,15.22,-24,1
1691114083,2023-08-04 03:54,100.00,983.29,1008.59,210,15.24,15.25,-24,1
1691114384,2023-08-04 03:59,100.00,983.43,1008.74,210,14.42,14.43,-20,1
1691114686,2023-08-04 04:04,100.00,983.20,1008.50,210,15.10,15.11,-22,1
1691114988,2023-08-04 04:09,100.00,983.38,1008.68,210,14.31,14.32,-25,1
1691115290,2023-08-04 04:14,100.00,983.17,1008.47,210,15.03,15.04,-26,1
1691115593,2023-08-04 04:19,100.00,983.28,1008.58,210,15.04,15.05,-24,1
1691115894,2023-08-04 04:24,100.00,983.28,1008.58,210,15.08,15.09,-25,1
1691116197,2023-08-04 04:29,100.00,983.44,1008.74,210,15.11,15.12,-24,1
1691116802,2023-08-04 04:40,100.00,983.77,1009.07,210,15.23,15.24,-25,1
1691117104,2023-08-04 04:45,100.00,983.85,1009.15,210,15.05,15.06,-20,1
1691117408,2023-08-04 04:50,100.00,983.83,1009.13,210,15.05,15.06,-24,1
1691117710,2023-08-04 04:55,100.00,983.88,1009.18,210,15.05,15.06,-24,1
1691118011,2023-08-04 05:00,100.00,983.81,1009.11,210,15.12,15.13,-21,1
1691118313,2023-08-04 05:05,100.00,983.86,1009.17,210,15.29,15.30,-21,1
1691118614,2023-08-04 05:10,100.00,983.80,1009.10,210,15.54,15.55,-21,1
1691118916,2023-08-04 05:15,100.00,983.76,1009.06,210,15.61,15.62,-20,1
1691119218,2023-08-04 05:20,100.00,983.67,1008.97,210,15.69,15.70,-26,1
1691119521,2023-08-04 05:25,100.00,983.17,1008.47,210,15.81,15.82,-24,1
1691119822,2023-08-04 05:30,100.00,983.19,1008.49,210,16.04,16.05,-21,1
1691120124,2023-08-04 05:35,100.00,983.88,1009.18,210,15.99,16.00,-21,1
1691120425,2023-08-04 05:40,100.00,983.85,1009.15,210,15.94,15.95,-20,1
1691120727,2023-08-04 05:45,100.00,983.95,1009.25,210,15.81,15.82,-20,1
1691121029,2023-08-04 05:50,100.00,983.93,1009.23,210,15.86,15.87,-21,1
1691121331,2023-08-04 05:55,100.00,984.00,1009.30,210,15.67,15.68,-25,1
1691121633,2023-08-04 06:00,100.00,984.01,1009.32,210,16.06,16.07,-25,1
1691121935,2023-08-04 06:05,100.00,984.13,1009.43,210,16.29,16.30,-27,1
1691122237,2023-08-04 06:10,100.00,984.24,1009.54,210,16.09,16.10,-24,1
1691122539,2023-08-04 06:15,100.00,984.14,1009.45,210,16.29,16.30,-25,1
1691122842,2023-08-04 06:20,100.00,984.19,1009.49,210,16.38,16.39,-25,1
1691123144,2023-08-04 06:25,100.00,984.31,1009.61,210,16.52,16.53,-21,1
1691123445,2023-08-04 06:30,100.00,984.29,1009.59,210,16.73,16.74,-22,1
1691123747,2023-08-04 06:35,100.00,984.28,1009.58,210,16.78,16.79,-20,1
1691124048,2023-08-04 06:40,100.00,984.14,1009.44,210,16.87,16.88,-21,1
1691124350,2023-08-04 06:45,100.00,984.28,1009.58,210,16.88,16.89,-23,1
1691124654,2023-08-04 06:50,100.00,984.26,1009.56,210,17.21,17.22,-24,1
1691124956,2023-08-04 06:55,100.00,984.42,1009.73,210,17.17,17.18,-25,1
1691125259,2023-08-04 07:00,100.00,984.28,1009.58,210,17.27,17.28,-21,1
1691125561,2023-08-04 07:06,100.00,984.41,1009.72,210,17.32,17.33,-25,1
1691125863,2023-08-04 07:11,100.00,984.37,1009.67,210,17.41,17.42,-25,1
1691126165,2023-08-04 07:16,100.00,984.58,1009.88,210,17.49,17.50,-26,1
1691126467,2023-08-04 07:21,100.00,984.64,1009.94,210,17.53,17.54,-25,1
1691126769,2023-08-04 07:26,100.00,984.60,1009.90,210,17.70,17.71,-25,1
1691127071,2023-08-04 07:31,100.00,984.52,1009.83,210,17.66,17.67,-24,1
1691127372,2023-08-04 07:36,100.00,984.48,1009.78,210,17.90,17.91,-21,1
1691127673,2023-08-04 07:41,100.00,984.58,1009.88,210,18.06,18.07,-24,1
1691127977,2023-08-04 07:46,100.00,984.70,1010.00,210,18.03,18.04,-21,1
1691128280,2023-08-04 07:51,100.00,984.81,1010.11,210,18.20,18.21,-21,1
1691128582,2023-08-04 07:56,100.00,984.83,1010.13,210,18.28,18.29,-22,1
1691128883,2023-08-04 08:01,100.00,984.83,1010.13,210,18.24,18.25,-21,1
1691129185,2023-08-04 08:06,99.49,984.78,1010.08,210,18.33,18.26,-21,1
1691129486,2023-08-04 08:11,99.24,984.79,1010.09,210,18.33,18.22,-21,1
1691130091,2023-08-04 08:21,99.22,984.87,1010.17,210,17.82,17.71,-24,1
1691130393,2023-08-04 08:26,99.51,984.89,1010.19,210,18.40,18.34,-25,1
1691155584,2023-08-04 15:26,48.17,986.46,1011.76,210,26.60,14.76,-27,1
1691155885,2023-08-04 15:31,49.27,986.50,1011.80,210,26.51,15.03,-27,1
1691156187,2023-08-04 15:36,50.01,986.51,1011.81,210,26.29,15.06,-27,1
1691156489,2023-08-04 15:41,48.37,986.60,1011.90,210,26.71,14.93,-27,1
1691156791,2023-08-04 15:46,48.63,986.68,1011.98,210,26.75,15.05,-24,1
1691157093,2023-08-04 15:51,50.61,986.67,1011.98,210,25.99,14.97,-25,1
1691157395,2023-08-04 15:56,47.48,986.70,1012.00,210,26.53,14.48,-26,1
1691157696,2023-08-04 16:01,48.08,986.80,1012.10,210,26.40,14.55,-32,1
1691157998,2023-08-04 16:06,48.36,986.81,1012.11,210,26.60,14.82,-25,1
1691158300,2023-08-04 16:11,48.82,986.85,1012.15,210,25.90,14.33,-27,1
1691158602,2023-08-04 16:16,48.27,986.78,1012.08,210,27.19,15.33,-28,1
1691158904,2023-08-04 16:21,44.71,986.85,1012.15,210,28.04,14.91,-28,1
1691159207,2023-08-04 16:26,45.19,986.93,1012.23,210,28.43,15.44,-25,1
1691159509,2023-08-04 16:31,44.82,987.10,1012.40,210,27.11,14.11,-28,1
1691159815,2023-08-04 16:36,49.26,986.84,1012.14,210,26.07,14.63,-28,1
1691160117,2023-08-04 16:41,50.24,987.02,1012.32,210,26.07,14.93,-28,1
1691160419,2023-08-04 16:46,50.09,987.11,1012.41,210,26.52,15.30,-27,1
1691160722,2023-08-04 16:52,49.79,987.25,1012.55,210,25.95,14.68,-27,1
1691161024,2023-08-04 16:57,51.54,987.18,1012.49,210,25.73,15.02,-28,1
1691161327,2023-08-04 17:02,49.75,987.23,1012.53,210,26.59,15.26,-25,1
1691161629,2023-08-04 17:07,51.81,987.10,1012.40,210,25.47,14.86,-27,1
1691161931,2023-08-04 17:12,53.58,987.10,1012.40,210,25.38,15.30,-27,1
1691162234,2023-08-04 17:17,52.92,986.89,1012.19,210,25.98,15.66,-24,1
1691162536,2023-08-04 17:22,50.92,987.11,1012.41,210,26.62,15.65,-27,1
1691162838,2023-08-04 17:27,50.10,987.04,1012.35,210,26.54,15.32,-29,1
1691163140,2023-08-04 17:32,49.91,987.02,1012.32,210,26.58,15.30,-28,1
1691163445,2023-08-04 17:37,51.76,986.98,1012.28,210,26.10,15.42,-27,1
1691163746,2023-08-04 17:42,52.06,986.98,1012.28,210,26.07,15.48,-25,1
1691164048,2023-08-04 17:47,54.47,987.06,1012.37,210,25.55,15.71,-29,1
1691164349,2023-08-04 17:52,54.19,987.04,1012.34,210,25.59,15.67,-25,1
1691164653,2023-08-04 17:57,53.18,987.09,1012.39,210,25.15,14.97,-25,1
1691164954,2023-08-04 18:02,54.51,987.01,1012.31,210,25.30,15.49,-25,1
1691165255,2023-08-04 18:07,54.81,986.99,1012.29,210,25.62,15.87,-30,1
1691165556,2023-08-04 18:12,58.05,986.93,1012.23,210,25.75,16.90,-25,1
1691165858,2023-08-04 18:17,55.85,987.01,1012.31,210,25.75,16.29,-24,1
1691166161,2023-08-04 18:22,59.03,986.99,1012.29,210,25.61,17.03,-33,1
1691166463,2023-08-04 18:27,59.56,986.98,1012.28,210,25.45,17.02,-26,1
1691166765,2023-08-04 18:32,61.57,986.94,1012.25,210,25.26,17.37,-28,1
1691167069,2023-08-04 18:37,61.97,986.95,1012.26,210,25.12,17.34,-28,1
1691167371,2023-08-04 18:42,62.96,986.88,1012.18,210,24.96,17.44,-28,1
1691167673,2023-08-04 18:47,63.87,986.94,1012.24,210,24.78,17.49,-27,1
1691167975,2023-08-04 18:52,62.06,987.06,1012.36,210,24.59,16.86,-28,1
1691168277,2023-08-04 18:57,62.37,987.07,1012.37,210,24.52,16.87,-27,1
1691168579,2023-08-04 19:02,62.56,987.11,1012.41,210,24.46,16.86,-32,1
1691168881,2023-08-04 19:08,63.21,987.10,1012.40,210,24.21,16.79,-28,1
1691169184,2023-08-04 19:13,63.08,987.06,1012.36,210,24.19,16.74,-27,1
1691169485,2023-08-04 19:18,64.17,987.13,1012.43,210,24.03,16.86,-25,1
1691169787,2023-08-04 19:23,64.11,987.13,1012.43,210,23.96,16.78,-27,1
1691170088,2023-08-04 19:28,64.50,987.22,1012.52,210,23.95,16.86,-25,1
1691170390,2023-08-04 19:33,65.94,987.23,1012.53,210,23.86,17.13,-25,1
1691170691,2023-08-04 19:38,67.13,987.32,1012.62,210,23.60,17.16,-25,1
1691170994,2023-08-04 19:43,69.88,987.33,1012.63,210,23.64,17.84,-27,1
1691171296,2023-08-04 19:48,70.45,987.25,1012.55,210,23.60,17.93,-27,1
1691171598,2023-08-04 19:53,74.23,987.21,1012.51,210,23.45,18.62,-28,1
1691171899,2023-08-04 19:58,74.90,987.25,1012.55,210,23.27,18.59,-25,1
1691172201,2023-08-04 20:03,75.40,987.30,1012.61,210,23.21,18.63,-28,1
1691172503,2023-08-04 20:08,75.59,987.39,1012.69,210,23.04,18.51,-27,1
1691172805,2023-08-04 20:13,73.54,987.38,1012.69,210,22.89,17.93,-25,1
1691173106,2023-08-04 20:18,74.99,987.46,1012.76,210,22.90,18.25,-25,1
1691173408,2023-08-04 20:23,73.58,987.50,1012.80,210,22.88,17.93,-32,1
1691173708,2023-08-04 20:28,73.28,987.52,1012.83,210,22.80,17.78,-25,1
1691174010,2023-08-04 20:33,72.99,987.53,1012.83,210,22.78,17.70,-25,1
1691174314,2023-08-04 20:38,73.16,987.55,1012.85,210,22.74,17.70,-25,1
1691174616,2023-08-04 20:43,73.40,987.61,1012.91,210,22.62,17.64,-28,1
1691174918,2023-08-04 20:48,75.98,987.61,1012.91,210,22.58,18.15,-26,1
1691175219,2023-08-04 20:53,75.93,987.22,1012.53,210,22.59,18.15,-25,1
1691175521,2023-08-04 20:58,76.81,987.92,1013.22,210,22.32,18.07,-25,1
1691175822,2023-08-04 21:03,77.78,987.94,1013.24,210,22.31,18.26,-25,1
1691176124,2023-08-04 21:08,79.18,987.95,1013.25,210,22.10,18.34,-25,1
1691176425,2023-08-04 21:13,78.07,988.00,1013.30,210,22.13,18.14,-25,1
1691176727,2023-08-04 21:18,77.72,988.15,1013.45,210,22.04,17.98,-25,1
1691177029,2023-08-04 21:23,78.83,988.06,1013.36,210,22.23,18.40,-27,1
1691177331,2023-08-04 21:28,78.41,987.96,1013.26,210,22.36,18.44,-29,1
1691177936,2023-08-04 21:38,79.76,987.86,1013.16,210,22.24,18.59,-27,1
1691178239,2023-08-04 21:43,80.95,988.01,1013.31,210,22.13,18.72,-26,1
1691178541,2023-08-04 21:49,81.78,987.99,1013.29,210,21.77,18.53,-27,1
1691178842,2023-08-04 21:54,82.09,988.22,1013.52,210,21.87,18.69,-25,1
1691179144,2023-08-04 21:59,82.49,988.06,1013.36,210,21.83,18.73,-25,1
1691179446,2023-08-04 22:04,87.86,988.01,1013.32,210,21.16,19.08,-27,1
1691179747,2023-08-04 22:09,91.37,987.86,1013.17,210,20.75,19.31,-25,1
1691180049,2023-08-04 22:14,90.44,987.91,1013.21,210,20.96,19.35,-25,1
1691180350,2023-08-04 22:19,91.77,987.98,1013.29,210,20.89,19.52,-25,1
1691180652,2023-08-04 22:24,93.39,988.17,1013.48,210,20.32,19.23,-24,1
1691180954,2023-08-04 22:29,92.98,988.02,1013.32,210,20.80,19.64,-26,1
1691181256,2023-08-04 22:34,93.17,987.95,1013.26,210,20.76,19.63,-27,1
1691181561,2023-08-04 22:39,93.49,987.98,1013.28,210,20.42,19.35,-28,1
1691181863,2023-08-04 22:44,95.32,987.97,1013.27,210,20.51,19.75,-27,1
1691182165,2023-08-04 22:49,94.08,988.00,1013.30,210,20.45,19.48,-27,1
1691182467,2023-08-04 22:54,96.99,987.91,1013.21,210,20.36,19.88,-27,1
1691182769,2023-08-04 22:59,95.55,987.77,1013.07,210,20.42,19.70,-28,1
1691183071,2023-08-04 23:04,95.77,987.90,1013.20,210,20.29,19.61,-28,1
1691183373,2023-08-04 23:09,92.82,987.94,1013.25,210,20.47,19.28,-28,1
1691183675,2023-08-04 23:14,91.36,988.04,1013.34,210,20.01,18.57,-27,1
1691183977,2023-08-04 23:19,93.09,987.91,1013.21,210,20.65,19.51,-27,1
1691184280,2023-08-04 23:24,92.28,987.87,1013.17,210,20.53,19.25,-25,1
1691184581,2023-08-04 23:29,95.79,987.91,1013.22,210,20.44,19.76,-27,1
1691184883,2023-08-04 23:34,100.00,988.01,1013.31,210,20.39,20.41,-25,1
1691185185,2023-08-04 23:39,100.00,987.97,1013.27,210,20.08,20.10,-25,1
1691185487,2023-08-04 23:44,100.00,988.04,1013.34,210,20.22,20.24,-27,1
1691185789,2023-08-04 23:49,99.04,987.51,1012.82,210,19.99,19.85,-25,1
1691186090,2023-08-04 23:54,98.65,987.99,1013.29,210,20.01,19.81,-25,1
1691186392,2023-08-04 23:59,96.34,987.97,1013.27,210,19.95,19.37,-25,1