1691186693,2023-08-05 00:04,98.03,987.94,1013.25,210,19.79,19.49,-24,1
1691186996,2023-08-05 00:09,100.00,988.09,1013.39,210,19.78,19.80,-24,1
1691187297,2023-08-05 00:14,98.77,988.21,1013.52,210,19.91,19.73,-24,1
1691187599,2023-08-05 00:19,99.24,988.24,1013.54,210,19.90,19.79,-27,1
1691187900,2023-08-05 00:25,100.00,987.85,1013.15,210,19.95,19.97,-25,1
1691188202,2023-08-05 00:30,100.00,988.33,1013.64,210,19.93,19.95,-27,1
1691188505,2023-08-05 00:35,96.99,988.38,1013.68,210,19.96,19.48,-27,1
1691188807,2023-08-05 00:40,98.23,988.39,1013.69,210,19.95,19.68,-25,1
1691189108,2023-08-05 00:45,98.23,988.38,1013.68,210,20.03,19.76,-25,1
1691189410,2023-08-05 00:50,95.74,988.34,1013.64,210,20.03,19.34,-25,1
1691189711,2023-08-05 00:55,95.67,988.33,1013.64,210,20.07,19.37,-25,1
1691190012,2023-08-05 01:00,95.78,987.92,1013.22,210,20.04,19.36,-24,1
1691190313,2023-08-05 01:05,95.06,988.26,1013.56,210,19.91,19.11,-24,1
1691190614,2023-08-05 01:10,94.26,988.28,1013.58,210,19.98,19.04,-25,1
1691190917,2023-08-05 01:15,96.64,988.23,1013.54,210,19.97,19.43,-27,1
1691191219,2023-08-05 01:20,96.67,988.22,1013.52,210,19.75,19.22,-27,1
1691191521,2023-08-05 01:25,97.96,988.14,1013.44,210,19.95,19.63,-31,1
1691191981,2023-08-05 01:33,97.61,987.59,1012.90,210,19.71,19.34,-28,1
1691192282,2023-08-05 01:38,99.71,987.94,1013.24,210,19.71,19.68,-25,1
1691192584,2023-08-05 01:43,100.00,987.86,1013.16,210,19.67,19.69,-30,1
1691192886,2023-08-05 01:48,100.00,987.69,1012.99,210,19.56,19.58,-27,1
1691193188,2023-08-05 01:53,100.00,987.69,1012.99,210,19.51,19.53,-30,1
1691193489,2023-08-05 01:58,100.00,987.65,1012.95,210,19.23,19.25,-24,1
1691193791,2023-08-05 02:03,100.00,987.56,1012.86,210,18.84,18.85,-32,1
1691194092,2023-08-05 02:08,100.00,987.51,1012.81,210,18.67,18.68,-28,1
1691194394,2023-08-05 02:13,100.00,987.45,1012.75,210,18.54,18.55,-27,1
1691194696,2023-08-05 02:18,100.00,987.40,1012.70,210,18.35,18.36,-25,1
1691194997,2023-08-05 02:23,100.00,987.39,1012.69,210,18.35,18.36,-24,1
1691195298,2023-08-05 02:28,100.00,986.88,1012.18,210,18.08,18.09,-25,1
1691195599,2023-08-05 02:33,100.00,987.04,1012.34,210,17.93,17.94,-25,1
1691195901,2023-08-05 02:38,100.00,987.10,1012.40,210,17.89,17.90,-27,1
1691196201,2023-08-05 02:43,100.00,987.13,1012.43,210,17.81,17.82,-25,1
1691196503,2023-08-05 02:48,100.00,987.14,1012.44,210,17.96,17.97,-32,1
1691196805,2023-08-05 02:53,100.00,987.25,1012.55,210,17.96,17.97,-29,1
1691197106,2023-08-05 02:58,100.00,987.18,1012.49,210,18.01,18.02,-25,1
1691197408,2023-08-05 03:03,100.00,987.20,1012.51,210,18.01,18.02,-24,1
1691197710,2023-08-05 03:08,100.00,987.16,1012.46,210,17.93,17.94,-28,1
1691198012,2023-08-05 03:13,100.00,987.15,1012.45,210,17.94,17.95,-28,1
1691198314,2023-08-05 03:18,100.00,987.19,1012.49,210,17.87,17.88,-27,1
1691198616,2023-08-05 03:23,100.00,987.07,1012.37,210,17.70,17.71,-27,1
1691198918,2023-08-05 03:28,100.00,986.75,1012.05,210,17.80,17.81,-24,1
1691199220,2023-08-05 03:33,100.00,986.91,1012.21,210,17.73,17.74,-24,1
1691199521,2023-08-05 03:38,100.00,986.89,1012.19,210,17.67,17.68,-27,1
1691199823,2023-08-05 03:43,100.00,986.88,1012.18,210,17.76,17.77,-24,1
1691200124,2023-08-05 03:48,100.00,986.82,1012.12,210,17.70,17.71,-33,1
1691200426,2023-08-05 03:53,100.00,986.82,1012.12,210,17.60,17.61,-24,1
1691200727,2023-08-05 03:58,100.00,986.95,1012.25,210,17.07,17.08,-27,1
1691201029,2023-08-05 04:03,100.00,986.92,1012.22,210,17.49,17.50,-24,1
1691201332,2023-08-05 04:08,100.00,986.85,1012.16,210,17.45,17.46,-40,1
1691201633,2023-08-05 04:13,100.00,986.84,1012.14,210,17.57,17.58,-25,1
1691201934,2023-08-05 04:18,100.00,986.92,1012.22,210,17.57,17.58,-25,1
1691202236,2023-08-05 04:23,100.00,987.00,1012.30,210,17.55,17.56,-25,1
1691202537,2023-08-05 04:28,100.00,986.98,1012.28,210,17.56,17.57,-25,1
1691202840,2023-08-05 04:34,100.00,987.01,1012.31,210,17.68,17.69,-26,1
1691203141,2023-08-05 04:39,100.00,986.90,1012.20,210,17.68,17.69,-24,1
1691203443,2023-08-05 04:44,100.00,986.80,1012.10,210,17.74,17.75,-26,1
1691203745,2023-08-05 04:49,100.00,986.99,1012.29,210,17.77,17.78,-27,1
1691204047,2023-08-05 04:54,100.00,987.01,1012.31,210,17.82,17.83,-25,1
1691204348,2023-08-05 04:59,100.00,987.03,1012.33,210,17.90,17.91,-26,1
1691204650,2023-08-05 05:04,100.00,986.87,1012.17,210,17.90,17.91,-33,1
1691204951,2023-08-05 05:09,100.00,986.76,1012.06,210,18.00,18.01,-24,1
1691205253,2023-08-05 05:14,100.00,986.69,1011.99,210,18.18,18.19,-25,1
1691205555,2023-08-05 05:19,100.00,986.57,1011.87,210,18.20,18.21,-26,1
1691205857,2023-08-05 05:24,100.00,986.57,1011.87,210,18.24,18.25,-25,1
1691206158,2023-08-05 05:29,100.00,986.51,1011.81,210,18.34,18.35,-24,1
1691206460,2023-08-05 05:34,100.00,986.47,1011.77,210,18.33,18.34,-27,1
1691206762,2023-08-05 05:39,100.00,986.68,1011.98,210,18.49,18.50,-27,1
1691207064,2023-08-05 05:44,100.00,986.61,1011.91,210,18.65,18.66,-30,1
1691207366,2023-08-05 05:49,100.00,986.58,1011.88,210,18.72,18.73,-27,1
1691207668,2023-08-05 05:54,100.00,986.61,1011.92,210,18.84,18.85,-27,1
1691207970,2023-08-05 05:59,100.00,986.64,1011.94,210,18.89,18.91,-26,1
1691208272,2023-08-05 06:04,99.43,986.71,1012.01,210,19.08,19.00,-24,1
1691208574,2023-08-05 06:09,99.34,986.73,1012.03,210,19.09,19.00,-28,1
1691208876,2023-08-05 06:14,98.70,986.80,1012.10,210,19.23,19.04,-27,1
1691209178,2023-08-05 06:19,98.43,986.91,1012.21,210,19.22,18.98,-27,1
1691209479,2023-08-05 06:24,98.71,986.19,1011.49,210,19.25,19.06,-25,1
1691209782,2023-08-05 06:29,97.99,986.73,1012.03,210,19.37,19.06,-27,1
1691210082,2023-08-05 06:34,98.93,986.62,1011.92,210,19.26,19.10,-25,1
1691210385,2023-08-05 06:39,100.00,986.66,1011.96,210,19.36,19.38,-25,1
1691210687,2023-08-05 06:44,100.00,986.74,1012.04,210,19.36,19.38,-25,1
1691210989,2023-08-05 06:49,100.00,986.66,1011.96,210,19.37,19.39,-27,1
1691211289,2023-08-05 06:54,100.00,986.64,1011.94,210,19.25,19.27,-25,1
1691211590,2023-08-05 06:59,100.00,986.65,1011.95,210,18.99,19.01,-30,1
1691211892,2023-08-05 07:04,100.00,986.59,1011.89,210,18.86,18.88,-25,1
1691212195,2023-08-05 07:09,100.00,986.71,1012.01,210,18.73,18.74,-25,1
1691212496,2023-08-05 07:14,100.00,986.67,1011.97,210,18.66,18.67,-25,1
1691213101,2023-08-05 07:25,100.00,986.70,1012.00,210,18.51,18.52,-25,1
1691213402,2023-08-05 07:30,100.00,986.67,1011.97,210,18.45,18.46,-28,1
1691213704,2023-08-05 07:35,100.00,986.65,1011.96,210,18.35,18.36,-29,1
1691214005,2023-08-05 07:40,100.00,986.60,1011.90,210,18.42,18.43,-30,1
1691214309,2023-08-05 07:45,100.00,986.69,1011.99,210,18.43,18.44,-25,1
1691214610,2023-08-05 07:50,100.00,986.77,1012.07,210,18.34,18.35,-25,1
1691214912,2023-08-05 07:55,100.00,986.84,1012.14,210,18.34,18.35,-26,1
1691215212,2023-08-05 08:00,100.00,986.95,1012.26,210,18.30,18.31,-25,1
1691215514,2023-08-05 08:05,100.00,987.05,1012.35,210,18.26,18.27,-25,1
1691215817,2023-08-05 08:10,100.00,987.08,1012.38,210,18.26,18.27,-28,1
1691216117,2023-08-05 08:15,100.00,986.52,1011.82,210,18.19,18.20,-25,1
1691216418,2023-08-05 08:20,100.00,986.81,1012.11,210,18.26,18.27,-30,1
1691216720,2023-08-05 08:25,100.00,987.17,1012.47,210,18.16,18.17,-26,1
1691217021,2023-08-05 08:30,100.00,987.29,1012.59,210,18.05,18.06,-25,1
1691217325,2023-08-05 08:35,100.00,987.32,1012.62,210,17.95,17.96,-25,1
1691217627,2023-08-05 08:40,100.00,987.27,1012.57,210,18.00,18.01,-25,1
1691217929,2023-08-05 08:45,100.00,987.20,1012.50,210,18.07,18.08,-33,1
1691218230,2023-08-05 08:50,100.00,987.15,1012.45,210,17.95,17.96,-25,1
1691218532,2023-08-05 08:55,100.00,987.12,1012.42,210,17.85,17.86,-28,1
1691218833,2023-08-05 09:00,100.00,987.11,1012.41,210,17.86,17.87,-29,1
1691219135,2023-08-05 09:05,100.00,987.07,1012.37,210,17.97,17.98,-31,1
1691219437,2023-08-05 09:10,100.00,987.10,1012.40,210,17.89,17.90,-30,1
1691219739,2023-08-05 09:15,100.00,987.01,1012.31,210,17.84,17.85,-29,1
1691220041,2023-08-05 09:20,100.00,986.91,1012.21,210,17.95,17.96,-31,1
1691220343,2023-08-05 09:25,100.00,986.79,1012.09,210,17.95,17.96,-30,1
1691220948,2023-08-05 09:35,100.00,986.65,1011.95,210,18.07,18.08,-26,1
1691221249,2023-08-05 09:40,100.00,986.66,1011.96,210,18.09,18.10,-26,1
1691221550,2023-08-05 09:45,100.00,986.57,1011.87,210,18.18,18.19,-26,1
1691221851,2023-08-05 09:50,100.00,986.39,1011.69,210,18.10,18.11,-26,1
1691222152,2023-08-05 09:55,100.00,986.11,1011.41,210,18.12,18.13,-26,1
1691222454,2023-08-05 10:00,100.00,985.71,1011.01,210,18.09,18.10,-30,1
1691222755,2023-08-05 10:05,100.00,985.60,1010.90,210,18.12,18.13,-25,1
1691223058,2023-08-05 10:10,100.00,985.28,1010.58,210,18.26,18.27,-28,1
1691223359,2023-08-05 10:15,100.00,984.74,1010.04,210,18.35,18.36,-26,1
1691223660,2023-08-05 10:21,100.00,984.90,1010.21,210,18.38,18.39,-31,1
1691223962,2023-08-05 10:26,100.00,984.96,1010.26,210,18.41,18.42,-29,1
1691224265,2023-08-05 10:31,100.00,984.77,1010.08,210,18.55,18.56,-25,1
1691224567,2023-08-05 10:36,100.00,984.45,1009.76,210,18.42,18.43,-29,1
1691224869,2023-08-05 10:41,100.00,985.20,1010.50,210,18.40,18.41,-28,1
1691225172,2023-08-05 10:46,100.00,984.92,1010.22,210,18.38,18.39,-29,1
1691225475,2023-08-05 10:51,100.00,984.68,1009.98,210,18.60,18.61,-28,1
1691225777,2023-08-05 10:56,100.00,984.88,1010.18,210,18.84,18.85,-25,1
1691226078,2023-08-05 11:01,100.00,984.94,1010.24,210,18.76,18.77,-25,1
1691226379,2023-08-05 11:06,100.00,984.58,1009.89,210,19.29,19.31,-25,1
1691226681,2023-08-05 11:11,100.00,984.92,1010.22,210,19.47,19.49,-31,1
1691226981,2023-08-05 11:16,100.00,985.06,1010.36,210,19.33,19.35,-25,1
1691227282,2023-08-05 11:21,100.00,985.19,1010.49,210,19.40,19.42,-25,1
1691227584,2023-08-05 11:26,100.00,985.30,1010.60,210,19.67,19.69,-25,1
1691227885,2023-08-05 11:31,100.00,985.53,1010.83,210,19.98,20.00,-25,1
1691228187,2023-08-05 11:36,100.00,985.58,1010.88,210,20.11,20.13,-25,1
1691228489,2023-08-05 11:41,100.00,985.61,1010.91,210,20.24,20.26,-27,1
1691228790,2023-08-05 11:46,100.00,985.57,1010.87,210,20.34,20.36,-26,1
1691229092,2023-08-05 11:51,100.00,985.70,1011.01,210,20.19,20.21,-27,1
1691229394,2023-08-05 11:56,100.00,985.60,1010.90,210,20.28,20.30,-31,1
1691229696,2023-08-05 12:01,100.00,985.68,1010.98,210,20.51,20.53,-30,1
1691229998,2023-08-05 12:06,100.00,985.84,1011.14,210,19.66,19.68,-28,1
1691230300,2023-08-05 12:11,100.00,985.73,1011.03,210,20.36,20.38,-26,1
1691230602,2023-08-05 12:16,100.00,985.62,1010.92,210,19.82,19.84,-27,1
1691230905,2023-08-05 12:21,100.00,985.62,1010.92,210,19.95,19.97,-25,1
1691231207,2023-08-05 12:26,100.00,985.52,1010.82,210,19.89,19.91,-28,1
1691231510,2023-08-05 12:31,100.00,985.36,1010.66,210,19.93,19.95,-25,1
1691231811,2023-08-05 12:36,100.00,985.29,1010.59,210,20.15,20.17,-25,1
1691232113,2023-08-05 12:41,100.00,985.26,1010.56,210,20.02,20.04,-26,1
1691232417,2023-08-05 12:46,100.00,985.06,1010.36,210,20.32,20.34,-25,1
1691232719,2023-08-05 12:51,100.00,985.08,1010.38,210,20.21,20.23,-25,1
1691233021,2023-08-05 12:57,100.00,985.09,1010.39,210,20.36,20.38,-26,1
1691233323,2023-08-05 13:02,100.00,985.25,1010.55,210,19.84,19.86,-29,1
1691233625,2023-08-05 13:07,100.00,984.97,1010.27,210,20.49,20.51,-27,1
1691233927,2023-08-05 13:12,100.00,984.93,1010.23,210,20.58,20.60,-28,1
1691234229,2023-08-05 13:17,100.00,984.83,1010.13,210,20.26,20.28,-27,1
1691234532,2023-08-05 13:22,100.00,984.66,1009.96,210,20.47,20.49,-25,1
1691234835,2023-08-05 13:27,100.00,984.53,1009.83,210,20.36,20.38,-29,1
1691235137,2023-08-05 13:32,100.00,984.46,1009.76,210,20.75,20.77,-27,1
1691235439,2023-08-05 13:37,100.00,984.44,1009.74,210,21.09,21.11,-28,1
1691235741,2023-08-05 13:42,100.00,983.30,1008.60,210,21.35,21.37,-29,1
1691236045,2023-08-05 13:47,100.00,984.55,1009.85,210,20.95,20.97,-27,1
1691236347,2023-08-05 13:52,100.00,984.46,1009.76,210,21.04,21.06,-25,1
1691236647,2023-08-05 13:57,100.00,984.31,1009.61,210,21.26,21.28,-25,1
1691236948,2023-08-05 14:02,100.00,984.25,1009.55,210,21.15,21.17,-25,1
1691237250,2023-08-05 14:07,100.00,984.36,1009.66,210,21.14,21.16,-25,1
1691237552,2023-08-05 14:12,100.00,984.27,1009.57,210,21.81,21.83,-25,1
1691237854,2023-08-05 14:17,100.00,984.24,1009.54,210,21.74,21.76,-25,1
1691238156,2023-08-05 14:22,100.00,984.12,1009.42,210,21.51,21.53,-27,1
1691238458,2023-08-05 14:27,100.00,983.95,1009.25,210,21.72,21.74,-27,1
1691238759,2023-08-05 14:32,100.00,984.24,1009.54,210,21.82,21.84,-25,1
1691239061,2023-08-05 14:37,100.00,983.68,1008.98,210,22.03,22.05,-27,1
1691239363,2023-08-05 14:42,100.00,984.38,1009.68,210,21.81,21.83,-27,1
1691239666,2023-08-05 14:47,100.00,984.37,1009.67,210,21.37,21.39,-25,1
1691239969,2023-08-05 14:52,100.00,984.21,1009.51,210,21.40,21.42,-27,1
1691240270,2023-08-05 14:57,100.00,984.26,1009.56,210,21.29,21.31,-27,1
1691240572,2023-08-05 15:02,100.00,984.22,1009.52,210,21.38,21.40,-25,1
1691240873,2023-08-05 15:07,100.00,984.21,1009.51,210,21.35,21.37,-24,1
1691241175,2023-08-05 15:12,100.00,984.30,1009.61,210,21.24,21.26,-25,1
1691241477,2023-08-05 15:17,100.00,984.29,1009.59,210,21.14,21.16,-26,1
1691241779,2023-08-05 15:22,100.00,984.21,1009.51,210,21.10,21.12,-27,1
1691242080,2023-08-05 15:28,100.00,984.11,1009.41,210,20.98,21.00,-25,1
1691242382,2023-08-05 15:33,100.00,983.97,1009.27,210,20.67,20.69,-24,1
1691242684,2023-08-05 15:38,100.00,983.94,1009.25,210,20.63,20.65,-26,1
1691242985,2023-08-05 15:43,100.00,983.87,1009.17,210,20.94,20.96,-24,1
1691243289,2023-08-05 15:48,100.00,983.93,1009.23,210,20.65,20.67,-28,1
1691243591,2023-08-05 15:53,100.00,983.89,1009.19,210,20.57,20.59,-27,1
1691243893,2023-08-05 15:58,100.00,983.85,1009.15,210,20.62,20.64,-25,1
1691244195,2023-08-05 16:03,100.00,983.81,1009.11,210,20.56,20.58,-27,1
1691244497,2023-08-05 16:08,100.00,983.72,1009.02,210,20.44,20.46,-27,1
1691244799,2023-08-05 16:13,100.00,983.68,1008.98,210,20.50,20.52,-28,1
1691245102,2023-08-05 16:18,100.00,983.24,1008.54,210,20.37,20.39,-28,1
1691245403,2023-08-05 16:23,100.00,983.62,1008.92,210,20.44,20.46,-27,1
1691245706,2023-08-05 16:28,100.00,983.61,1008.91,210,20.23,20.25,-27,1
1691246007,2023-08-05 16:33,100.00,983.55,1008.85,210,20.12,20.14,-25,1
1691246309,2023-08-05 16:38,100.00,983.51,1008.81,210,19.86,19.88,-25,1
1691246610,2023-08-05 16:43,100.00,983.49,1008.79,210,19.88,19.90,-25,1
1691246914,2023-08-05 16:48,100.00,983.54,1008.84,210,19.82,19.84,-25,1
1691247216,2023-08-05 16:53,100.00,983.54,1008.84,210,19.74,19.76,-30,1
1691247518,2023-08-05 16:58,100.00,983.63,1008.93,210,19.81,19.83,-32,1
1691247820,2023-08-05 17:03,100.00,983.54,1008.85,210,19.88,19.90,-28,1
1691248122,2023-08-05 17:08,100.00,982.42,1007.72,210,19.51,19.53,-27,1
1691248424,2023-08-05 17:13,100.00,983.46,1008.77,210,19.62,19.64,-28,1
1691248725,2023-08-05 17:18,100.00,983.42,1008.72,210,19.60,19.62,-26,1
1691249330,2023-08-05 17:28,100.00,983.29,1008.59,210,19.51,19.53,-30,1
1691249632,2023-08-05 17:33,100.00,983.13,1008.43,210,19.38,19.40,-25,1
1691249933,2023-08-05 17:38,100.00,983.13,1008.44,210,19.47,19.49,-25,1
1691250235,2023-08-05 17:43,100.00,983.10,1008.41,210,19.39,19.41,-25,1
1691250538,2023-08-05 17:48,100.00,982.94,1008.24,210,19.38,19.40,-25,1
1691250840,2023-08-05 17:54,100.00,983.17,1008.47,210,19.30,19.32,-27,1
1691251142,2023-08-05 17:59,100.00,983.16,1008.46,210,19.31,19.33,-26,1
1691251442,2023-08-05 18:04,100.00,983.23,1008.53,210,19.31,19.33,-25,1
1691251745,2023-08-05 18:09,100.00,982.89,1008.19,210,19.43,19.45,-26,1
1691252046,2023-08-05 18:14,100.00,983.07,1008.37,210,19.33,19.35,-25,1
1691252348,2023-08-05 18:19,100.00,983.14,1008.45,210,19.16,19.18,-27,1
1691252649,2023-08-05 18:24,100.00,982.93,1008.23,210,19.24,19.26,-29,1
1691252951,2023-08-05 18:29,100.00,982.99,1008.29,210,19.18,19.20,-27,1
1691253253,2023-08-05 18:34,100.00,983.01,1008.31,210,19.08,19.10,-25,1
1691253554,2023-08-05 18:39,100.00,982.98,1008.28,210,19.15,19.17,-27,1
1691253856,2023-08-05 18:44,100.00,982.91,1008.21,210,19.18,19.20,-28,1
1691254160,2023-08-05 18:49,100.00,982.94,1008.24,210,19.23,19.25,-26,1
1691254462,2023-08-05 18:54,100.00,982.92,1008.22,210,19.19,19.21,-24,1
1691254765,2023-08-05 18:59,100.00,982.85,1008.15,210,19.15,19.17,-26,1
1691255067,2023-08-05 19:04,100.00,982.85,1008.15,210,19.12,19.14,-32,1
1691255369,2023-08-05 19:09,100.00,982.80,1008.10,210,19.12,19.14,-25,1
1691255671,2023-08-05 19:14,100.00,982.75,1008.05,210,19.07,19.09,-26,1
1691255973,2023-08-05 19:19,100.00,982.76,1008.07,210,19.10,19.12,-26,1
1691256274,2023-08-05 19:24,100.00,982.80,1008.10,210,18.97,18.99,-25,1
1691256576,2023-08-05 19:29,100.00,982.81,1008.11,210,18.82,18.83,-29,1
1691256877,2023-08-05 19:34,100.00,982.71,1008.01,210,18.67,18.68,-25,1
1691257179,2023-08-05 19:39,100.00,982.55,1007.85,210,18.92,18.94,-25,1
1691257479,2023-08-05 19:44,100.00,982.48,1007.78,210,18.96,18.98,-25,1
1691257781,2023-08-05 19:49,100.00,982.44,1007.74,210,18.86,18.88,-25,1
1691258083,2023-08-05 19:54,100.00,982.52,1007.82,210,18.97,18.99,-24,1
1691258688,2023-08-05 20:04,100.00,982.43,1007.73,210,18.86,18.88,-27,1
1691258990,2023-08-05 20:09,100.00,982.42,1007.72,210,18.78,18.79,-27,1
1691259292,2023-08-05 20:14,100.00,982.46,1007.76,210,18.53,18.54,-31,1
1691259594,2023-08-05 20:19,100.00,982.33,1007.64,210,18.76,18.77,-27,1
1691259896,2023-08-05 20:24,100.00,982.33,1007.63,210,18.76,18.77,-27,1
1691260198,2023-08-05 20:29,100.00,982.29,1007.59,210,18.69,18.70,-24,1
1691260500,2023-08-05 20:35,100.00,982.16,1007.46,210,18.74,18.75,-31,1
1691260802,2023-08-05 20:40,100.00,982.15,1007.45,210,18.77,18.78,-27,1
1691261104,2023-08-05 20:45,100.00,982.27,1007.57,210,18.74,18.75,-27,1
1691261406,2023-08-05 20:50,100.00,982.32,1007.63,210,18.74,18.75,-29,1
1691261708,2023-08-05 20:55,100.00,982.27,1007.57,210,18.73,18.74,-26,1
1691262010,2023-08-05 21:00,100.00,982.31,1007.61,210,18.80,18.81,-25,1
1691262311,2023-08-05 21:05,100.00,982.29,1007.59,210,18.77,18.78,-25,1
1691262613,2023-08-05 21:10,100.00,982.14,1007.44,210,18.71,18.72,-26,1
1691262913,2023-08-05 21:15,100.00,981.99,1007.29,210,18.60,18.61,-24,1
1691263214,2023-08-05 21:20,100.00,981.80,1007.10,210,18.73,18.74,-25,1
1691263516,2023-08-05 21:25,100.00,981.74,1007.04,210,18.80,18.81,-24,1
1691263817,2023-08-05 21:30,100.00,981.72,1007.02,210,18.71,18.72,-25,1
1691264119,2023-08-05 21:35,100.00,981.86,1007.16,210,18.64,18.65,-25,1
1691264421,2023-08-05 21:40,100.00,981.82,1007.12,210,18.75,18.76,-26,1
1691264723,2023-08-05 21:45,100.00,981.77,1007.07,210,18.75,18.76,-32,1
1691265024,2023-08-05 21:50,100.00,981.73,1007.03,210,18.70,18.71,-25,1
1691265327,2023-08-05 21:55,100.00,981.64,1006.95,210,18.73,18.74,-26,1
1691265629,2023-08-05 22:00,100.00,981.71,1007.01,210,18.72,18.73,-31,1
1691265930,2023-08-05 22:05,100.00,981.48,1006.79,210,18.67,18.68,-27,1
1691266231,2023-08-05 22:10,100.00,981.48,1006.78,210,18.60,18.61,-25,1
1691266533,2023-08-05 22:15,100.00,981.35,1006.65,210,18.62,18.63,-25,1
1691266835,2023-08-05 22:20,100.00,981.41,1006.71,210,18.65,18.66,-28,1
1691267137,2023-08-05 22:25,100.00,981.27,1006.57,210,18.71,18.72,-27,1
1691267439,2023-08-05 22:30,100.00,980.99,1006.29,210,18.73,18.74,-25,1
1691267739,2023-08-05 22:35,100.00,981.22,1006.52,210,18.70,18.71,-25,1
1691268040,2023-08-05 22:40,100.00,981.15,1006.45,210,18.56,18.57,-25,1
1691268342,2023-08-05 22:45,100.00,980.80,1006.10,210,18.67,18.68,-25,1
1691268644,2023-08-05 22:50,100.00,980.95,1006.25,210,18.58,18.59,-26,1
1691268946,2023-08-05 22:55,100.00,980.82,1006.12,210,18.68,18.69,-27,1
1691269247,2023-08-05 23:00,100.00,980.87,1006.17,210,18.76,18.77,-29,1
1691269549,2023-08-05 23:05,100.00,980.85,1006.15,210,18.86,18.88,-25,1
1691269851,2023-08-05 23:10,100.00,980.92,1006.22,210,18.77,18.78,-24,1
1691270153,2023-08-05 23:15,100.00,980.97,1006.27,210,18.72,18.73,-27,1
1691270455,2023-08-05 23:20,100.00,980.79,1006.09,210,18.71,18.72,-27,1
1691270757,2023-08-05 23:25,100.00,981.01,1006.31,210,18.74,18.75,-27,1
1691271059,2023-08-05 23:30,100.00,979.38,1004.68,210,18.66,18.67,-28,1
1691271361,2023-08-05 23:36,100.00,980.38,1005.69,210,18.66,18.67,-28,1
1691271664,2023-08-05 23:41,100.00,980.47,1005.78,210,18.70,18.71,-28,1
1691271966,2023-08-05 23:46,100.00,980.27,1005.58,210,18.71,18.72,-29,1
1691272269,2023-08-05 23:51,100.00,979.92,1005.22,210,18.70,18.71,-31,1
1691272569,2023-08-05 23:56,100.00,979.52,1004.82,210,18.68,18.69,-26,1