1691272871,2023-08-06 00:01,100.00,979.02,1004.32,210,18.62,18.63,-26,1
1691273172,2023-08-06 00:06,100.00,979.22,1004.52,210,18.57,18.58,-25,1
1691273474,2023-08-06 00:11,100.00,979.50,1004.80,210,18.59,18.60,-25,1
1691273775,2023-08-06 00:16,100.00,979.26,1004.57,210,18.36,18.37,-30,1
1691274077,2023-08-06 00:21,100.00,979.68,1004.98,210,18.40,18.41,-26,1
1691274378,2023-08-06 00:26,100.00,980.54,1005.84,210,18.43,18.44,-26,1
1691274680,2023-08-06 00:31,100.00,980.59,1005.90,210,18.40,18.41,-30,1
1691274982,2023-08-06 00:36,100.00,980.28,1005.58,210,18.22,18.23,-29,1
1691275283,2023-08-06 00:41,100.00,980.35,1005.65,210,18.22,18.23,-27,1
1691275585,2023-08-06 00:46,100.00,980.34,1005.64,210,18.19,18.20,-30,1
1691275891,2023-08-06 00:51,100.00,980.01,1005.31,210,18.25,18.26,-31,1
1691276192,2023-08-06 00:56,100.00,980.00,1005.30,210,18.14,18.15,-26,1
1691276493,2023-08-06 01:01,100.00,979.84,1005.14,210,18.17,18.18,-27,1
1691276797,2023-08-06 01:06,100.00,979.63,1004.93,210,18.15,18.16,-25,1
1691277099,2023-08-06 01:11,100.00,979.55,1004.85,210,18.22,18.23,-30,1
1691277402,2023-08-06 01:16,100.00,979.71,1005.01,210,18.24,18.25,-23,1
1691277703,2023-08-06 01:21,100.00,979.08,1004.38,210,18.19,18.20,-23,1
1691278005,2023-08-06 01:26,100.00,979.07,1004.37,210,18.08,18.09,-22,1
1691278306,2023-08-06 01:31,100.00,978.61,1003.91,210,18.08,18.09,-22,1
1691278608,2023-08-06 01:36,100.00,978.71,1004.01,210,17.83,17.84,-23,1
1691278910,2023-08-06 01:41,100.00,978.47,1003.77,210,17.89,17.90,-27,1
1691279212,2023-08-06 01:46,100.00,977.99,1003.29,210,17.62,17.63,-27,1
1691279514,2023-08-06 01:51,100.00,977.62,1002.92,210,17.52,17.53,-27,1
1691279816,2023-08-06 01:56,100.00,977.29,1002.59,210,17.40,17.41,-27,1
1691280117,2023-08-06 02:01,100.00,977.74,1003.05,210,17.54,17.55,-24,1
1691280419,2023-08-06 02:06,100.00,978.13,1003.43,210,17.59,17.60,-26,1
1691280721,2023-08-06 02:12,100.00,977.86,1003.17,210,17.68,17.69,-24,1
1691281023,2023-08-06 02:17,100.00,978.07,1003.37,210,17.81,17.82,-27,1
1691281325,2023-08-06 02:22,100.00,977.86,1003.16,210,17.81,17.82,-25,1
1691281627,2023-08-06 02:27,100.00,978.24,1003.54,210,17.85,17.86,-24,1
1691281928,2023-08-06 02:32,100.00,978.05,1003.35,210,17.79,17.80,-23,1
1691282229,2023-08-06 02:37,100.00,977.90,1003.21,210,17.73,17.74,-23,1
1691282530,2023-08-06 02:42,100.00,978.15,1003.45,210,17.83,17.84,-24,1
1691282835,2023-08-06 02:47,100.00,977.81,1003.11,210,17.72,17.73,-25,1
1691283137,2023-08-06 02:52,100.00,978.06,1003.37,210,17.92,17.93,-26,1
1691283439,2023-08-06 02:57,100.00,978.09,1003.39,210,17.83,17.84,-26,1
1691283741,2023-08-06 03:02,100.00,978.25,1003.55,210,17.92,17.93,-28,1
1691284042,2023-08-06 03:07,100.00,978.10,1003.40,210,17.94,17.95,-23,1
1691284344,2023-08-06 03:12,100.00,978.09,1003.39,210,17.92,17.93,-27,1
1691284646,2023-08-06 03:17,100.00,977.78,1003.08,210,17.80,17.81,-27,1
1691284948,2023-08-06 03:22,100.00,977.55,1002.85,210,17.81,17.82,-27,1
1691285250,2023-08-06 03:27,100.00,977.83,1003.13,210,17.97,17.98,-28,1
1691285552,2023-08-06 03:32,100.00,977.81,1003.11,210,18.03,18.04,-27,1
1691285854,2023-08-06 03:37,100.00,978.29,1003.59,210,18.04,18.05,-27,1
1691286155,2023-08-06 03:42,100.00,977.41,1002.71,210,17.99,18.00,-23,1
1691286458,2023-08-06 03:47,100.00,977.29,1002.59,210,17.99,18.00,-27,1
1691286760,2023-08-06 03:52,100.00,976.20,1001.50,210,17.90,17.91,-23,1
1691287064,2023-08-06 03:57,100.00,974.31,999.61,210,17.60,17.61,-27,1
1691287365,2023-08-06 04:02,100.00,974.41,999.71,210,17.64,17.65,-23,1
1691287669,2023-08-06 04:07,100.00,974.33,999.63,210,17.51,17.52,-23,1
1691287971,2023-08-06 04:12,100.00,974.76,1000.06,210,17.69,17.70,-26,1
1691288273,2023-08-06 04:17,100.00,974.80,1000.10,210,17.80,17.81,-27,1
1691288575,2023-08-06 04:22,100.00,975.08,1000.38,210,17.90,17.91,-27,1
1691288876,2023-08-06 04:27,100.00,974.73,1000.03,210,17.91,17.92,-22,1
1691289178,2023-08-06 04:32,100.00,973.90,999.21,210,17.85,17.86,-27,1
1691289480,2023-08-06 04:38,100.00,973.90,999.20,210,17.94,17.95,-26,1
1691289782,2023-08-06 04:43,100.00,973.79,999.09,210,17.97,17.98,-27,1
1691290084,2023-08-06 04:48,100.00,974.15,999.45,210,18.03,18.04,-24,1
1691290387,2023-08-06 04:53,100.00,974.40,999.70,210,17.93,17.94,-26,1
1691290689,2023-08-06 04:58,100.00,974.45,999.75,210,17.99,18.00,-26,1
1691290991,2023-08-06 05:03,100.00,974.60,999.90,210,18.06,18.07,-26,1
1691291292,2023-08-06 05:08,100.00,974.49,999.79,210,18.09,18.10,-22,1
1691291593,2023-08-06 05:13,100.00,974.25,999.56,210,18.01,18.02,-22,1
1691291895,2023-08-06 05:18,100.00,974.17,999.47,210,18.15,18.16,-23,1
1691292197,2023-08-06 05:23,100.00,974.07,999.37,210,18.23,18.24,-24,1
1691292499,2023-08-06 05:28,100.00,973.83,999.13,210,18.18,18.19,-37,1
1691292801,2023-08-06 05:33,100.00,973.86,999.16,210,18.31,18.32,-26,1
1691293103,2023-08-06 05:38,100.00,973.75,999.05,210,18.35,18.36,-26,1
1691293405,2023-08-06 05:43,100.00,973.73,999.04,210,18.37,18.38,-26,1
1691293707,2023-08-06 05:48,100.00,973.78,999.08,210,18.48,18.49,-27,1
1691294010,2023-08-06 05:53,100.00,973.88,999.18,210,18.31,18.32,-30,1
1691294312,2023-08-06 05:58,100.00,973.97,999.27,210,18.46,18.47,-31,1
1691294614,2023-08-06 06:03,100.00,974.14,999.44,210,18.50,18.51,-30,1
1691294916,2023-08-06 06:08,100.00,974.27,999.57,210,17.76,17.77,-30,1
1691295218,2023-08-06 06:13,100.00,974.11,999.41,210,18.57,18.58,-31,1
1691295520,2023-08-06 06:18,100.00,974.06,999.36,210,18.60,18.61,-30,1
1691295821,2023-08-06 06:23,100.00,974.07,999.37,210,18.63,18.64,-36,1
1691296122,2023-08-06 06:28,100.00,973.98,999.28,210,18.64,18.65,-27,1
1691296424,2023-08-06 06:33,100.00,972.88,998.18,210,18.65,18.66,-32,1
1691296725,2023-08-06 06:38,100.00,973.78,999.08,210,18.65,18.66,-27,1
1691297026,2023-08-06 06:43,100.00,973.73,999.03,210,18.66,18.67,-27,1
1691297328,2023-08-06 06:48,100.00,973.80,999.10,210,18.56,18.57,-27,1
1691297631,2023-08-06 06:53,100.00,973.74,999.04,210,18.60,18.61,-30,1
1691297933,2023-08-06 06:58,100.00,973.72,999.02,210,18.64,18.65,-30,1
1691298236,2023-08-06 07:03,100.00,973.59,998.89,210,18.58,18.59,-31,1
1691298536,2023-08-06 07:08,100.00,973.54,998.84,210,18.62,18.63,-27,1
1691298838,2023-08-06 07:13,100.00,973.39,998.70,210,18.62,18.63,-30,1
1691299140,2023-08-06 07:19,100.00,973.52,998.82,210,18.60,18.61,-29,1
1691299442,2023-08-06 07:24,100.00,973.49,998.79,210,18.70,18.71,-30,1
1691299743,2023-08-06 07:29,100.00,973.48,998.78,210,18.68,18.69,-26,1
1691300045,2023-08-06 07:34,100.00,973.42,998.72,210,18.75,18.76,-30,1
1691300347,2023-08-06 07:39,100.00,973.35,998.66,210,18.73,18.74,-31,1
1691300649,2023-08-06 07:44,100.00,973.45,998.75,210,18.40,18.41,-30,1
1691300951,2023-08-06 07:49,100.00,973.24,998.54,210,18.37,18.38,-30,1
1691301254,2023-08-06 07:54,100.00,973.20,998.50,210,18.85,18.87,-31,1
1691301556,2023-08-06 07:59,100.00,973.11,998.41,210,18.85,18.87,-27,1
1691301857,2023-08-06 08:04,100.00,972.92,998.22,210,18.97,18.99,-28,1
1691302159,2023-08-06 08:09,100.00,972.59,997.89,210,18.97,18.99,-27,1
1691302460,2023-08-06 08:14,100.00,972.76,998.06,210,18.92,18.94,-27,1
1691302764,2023-08-06 08:19,100.00,972.50,997.80,210,18.92,18.94,-27,1
1691303065,2023-08-06 08:24,100.00,972.59,997.89,210,19.02,19.04,-28,1
1691303367,2023-08-06 08:29,100.00,972.45,997.75,210,18.85,18.87,-31,1
1691303669,2023-08-06 08:34,100.00,972.38,997.68,210,19.02,19.04,-30,1
1691303971,2023-08-06 08:39,100.00,972.37,997.67,210,19.18,19.20,-30,1
1691304273,2023-08-06 08:44,100.00,972.37,997.67,210,19.20,19.22,-28,1
1691304574,2023-08-06 08:49,100.00,972.25,997.55,210,19.27,19.29,-27,1
1691304877,2023-08-06 08:54,100.00,972.25,997.55,210,19.35,19.37,-24,1
1691305179,2023-08-06 08:59,100.00,971.95,997.25,210,19.39,19.41,-22,1
1691305480,2023-08-06 09:04,100.00,972.13,997.43,210,19.44,19.46,-22,1
1691305781,2023-08-06 09:09,100.00,972.10,997.40,210,19.48,19.50,-21,1
1691306085,2023-08-06 09:14,100.00,971.99,997.29,210,19.33,19.35,-24,1
1691306385,2023-08-06 09:19,100.00,972.08,997.39,210,19.63,19.65,-21,1
1691306687,2023-08-06 09:24,100.00,971.58,996.88,210,19.66,19.68,-22,1
1691306988,2023-08-06 09:29,100.00,972.09,997.39,210,19.62,19.64,-22,1
1691307289,2023-08-06 09:34,100.00,971.98,997.28,210,19.76,19.78,-22,1
1691307591,2023-08-06 09:39,100.00,971.99,997.29,210,19.62,19.64,-25,1
1691307893,2023-08-06 09:44,100.00,971.96,997.26,210,19.48,19.50,-27,1
1691308195,2023-08-06 09:49,100.00,971.92,997.22,210,19.65,19.67,-26,1
1691308499,2023-08-06 09:54,100.00,971.85,997.15,210,19.67,19.69,-26,1
1691308800,2023-08-06 10:00,100.00,971.87,997.17,210,19.65,19.67,-23,1
1691309102,2023-08-06 10:05,100.00,972.04,997.34,210,18.80,18.81,-22,1
1691309403,2023-08-06 10:10,100.00,971.88,997.18,210,19.70,19.72,-23,1
1691309705,2023-08-06 10:15,100.00,971.86,997.16,210,19.67,19.69,-21,1
1691310006,2023-08-06 10:20,100.00,971.79,997.09,210,19.68,19.70,-23,1
1691310307,2023-08-06 10:25,100.00,971.12,996.42,210,19.78,19.80,-36,1
1691310609,2023-08-06 10:30,100.00,971.61,996.91,210,19.46,19.48,-23,1
1691310910,2023-08-06 10:35,100.00,971.40,996.70,210,19.87,19.89,-23,1
1691311212,2023-08-06 10:40,100.00,971.24,996.55,210,20.08,20.10,-24,1
1691311514,2023-08-06 10:45,100.00,970.96,996.26,210,20.12,20.14,-23,1
1691311816,2023-08-06 10:50,100.00,971.25,996.55,210,20.19,20.21,-25,1
1691312119,2023-08-06 10:55,100.00,971.10,996.40,210,20.06,20.08,-26,1
1691312421,2023-08-06 11:00,100.00,971.28,996.58,210,19.08,19.10,-25,1
1691312723,2023-08-06 11:05,100.00,971.09,996.40,210,20.29,20.31,-25,1
1691313024,2023-08-06 11:10,100.00,971.02,996.32,210,20.40,20.42,-22,1
1691313326,2023-08-06 11:15,100.00,970.94,996.25,210,20.34,20.36,-22,1
1691313628,2023-08-06 11:20,100.00,970.79,996.09,210,20.26,20.28,-22,1
1691313929,2023-08-06 11:25,100.00,970.84,996.14,210,20.60,20.62,-21,1
1691314231,2023-08-06 11:30,100.00,970.84,996.14,210,20.78,20.80,-22,1
1691314532,2023-08-06 11:35,100.00,970.82,996.12,210,20.83,20.85,-22,1
1691314834,2023-08-06 11:40,100.00,970.76,996.06,210,20.70,20.72,-22,1
1691315136,2023-08-06 11:45,100.00,970.71,996.01,210,20.86,20.88,-25,1
1691315438,2023-08-06 11:50,100.00,970.86,996.16,210,19.95,19.97,-22,1
1691315740,2023-08-06 11:55,100.00,970.69,995.99,210,20.85,20.87,-22,1
1691316041,2023-08-06 12:00,100.00,970.65,995.95,210,20.96,20.98,-23,1
1691316343,2023-08-06 12:05,100.00,970.59,995.89,210,20.82,20.84,-22,1
1691316645,2023-08-06 12:10,100.00,970.49,995.79,210,20.47,20.49,-25,1
1691316947,2023-08-06 12:15,100.00,970.44,995.74,210,20.52,20.54,-24,1
1691317248,2023-08-06 12:20,100.00,970.41,995.72,210,20.64,20.66,-25,1
1691317550,2023-08-06 12:25,100.00,970.34,995.64,210,20.92,20.94,-22,1
1691317851,2023-08-06 12:30,100.00,970.40,995.70,210,21.09,21.11,-21,1
1691318456,2023-08-06 12:40,100.00,970.11,995.41,210,21.32,21.34,-22,1
1691318758,2023-08-06 12:45,100.00,969.96,995.26,210,21.80,21.82,-24,1
1691319060,2023-08-06 12:51,100.00,969.92,995.22,210,21.18,21.20,-22,1
1691319360,2023-08-06 12:56,100.00,969.75,995.05,210,21.98,22.00,-22,1
1691319662,2023-08-06 13:01,100.00,969.85,995.15,210,22.33,22.35,-22,1
1691319964,2023-08-06 13:06,100.00,969.81,995.11,210,23.10,23.12,-23,1
1691320266,2023-08-06 13:11,100.00,969.81,995.11,210,23.69,23.71,-25,1
1691320568,2023-08-06 13:16,100.00,969.58,994.88,210,23.93,23.95,-23,1
1691320869,2023-08-06 13:21,100.00,969.38,994.68,210,24.09,24.11,-23,1
1691321171,2023-08-06 13:26,100.00,969.29,994.59,210,23.50,23.52,-23,1
1691321472,2023-08-06 13:31,100.00,968.68,993.98,210,23.13,23.15,-23,1
1691321774,2023-08-06 13:36,100.00,968.86,994.16,210,22.91,22.93,-25,1
1691322076,2023-08-06 13:41,100.00,969.92,995.22,210,22.85,22.87,-25,1
1691322378,2023-08-06 13:46,100.00,969.58,994.88,210,21.71,21.73,-29,1
1691322678,2023-08-06 13:51,100.00,969.72,995.02,210,21.42,21.44,-23,1
1691322980,2023-08-06 13:56,100.00,969.79,995.09,210,21.23,21.25,-27,1
1691323281,2023-08-06 14:01,100.00,969.78,995.08,210,20.74,20.76,-27,1
1691323582,2023-08-06 14:06,100.00,969.74,995.05,210,20.14,20.16,-26,1
1691323883,2023-08-06 14:11,100.00,970.18,995.48,210,20.75,20.77,-25,1
1691324184,2023-08-06 14:16,100.00,970.04,995.34,210,19.95,19.97,-22,1
1691324485,2023-08-06 14:21,100.00,970.27,995.57,210,20.04,20.06,-24,1
1691324786,2023-08-06 14:26,100.00,970.32,995.62,210,18.81,18.82,-26,1
1691325088,2023-08-06 14:31,100.00,969.39,994.69,210,18.86,18.88,-25,1
1691325389,2023-08-06 14:36,100.00,970.37,995.67,210,19.07,19.09,-26,1
1691325689,2023-08-06 14:41,100.00,969.81,995.11,210,18.56,18.57,-22,1
1691325990,2023-08-06 14:46,100.00,970.46,995.76,210,18.69,18.70,-23,1
1691326290,2023-08-06 14:51,100.00,970.52,995.83,210,18.63,18.64,-23,1
1691326590,2023-08-06 14:56,100.00,970.53,995.83,210,19.36,19.38,-22,1
1691326890,2023-08-06 15:01,100.00,970.49,995.79,210,19.01,19.03,-22,1
1691327191,2023-08-06 15:06,100.00,970.79,996.09,210,18.95,18.97,-21,1
1691327491,2023-08-06 15:11,100.00,970.95,996.25,210,18.97,18.99,-22,1
1691327791,2023-08-06 15:16,100.00,971.10,996.41,210,18.73,18.74,-21,1
1691328092,2023-08-06 15:21,100.00,971.22,996.52,210,18.40,18.41,-22,1
1691328392,2023-08-06 15:26,100.00,971.41,996.71,210,18.08,18.09,-22,1
1691328693,2023-08-06 15:31,100.00,971.29,996.59,210,17.92,17.93,-22,1
1691328993,2023-08-06 15:36,100.00,971.22,996.52,210,17.93,17.94,-21,1
1691329293,2023-08-06 15:41,100.00,970.84,996.14,210,17.89,17.90,-21,1
1691329594,2023-08-06 15:46,100.00,971.25,996.55,210,17.82,17.83,-21,1
1691329895,2023-08-06 15:51,100.00,971.20,996.50,210,17.50,17.51,-21,1
1691330195,2023-08-06 15:56,100.00,971.22,996.52,210,17.58,17.59,-21,1
1691330496,2023-08-06 16:01,100.00,971.31,996.61,210,17.40,17.41,-22,1
1691330797,2023-08-06 16:06,100.00,971.36,996.66,210,17.89,17.90,-21,1
1691331098,2023-08-06 16:11,100.00,971.52,996.82,210,17.92,17.93,-21,1
1691331399,2023-08-06 16:16,100.00,971.67,996.98,210,17.51,17.52,-24,1
1691331702,2023-08-06 16:21,100.00,971.71,997.01,210,17.63,17.64,-24,1
1691332003,2023-08-06 16:26,100.00,971.76,997.06,210,16.76,16.77,-24,1
1691332304,2023-08-06 16:31,100.00,971.67,996.97,210,17.54,17.55,-21,1
1691332605,2023-08-06 16:36,100.00,971.75,997.05,210,17.35,17.36,-24,1
1691332906,2023-08-06 16:41,100.00,971.93,997.23,210,17.07,17.08,-21,1
1691333208,2023-08-06 16:46,100.00,971.89,997.19,210,17.13,17.14,-24,1
1691333510,2023-08-06 16:51,100.00,971.95,997.25,210,16.86,16.87,-24,1
1691333810,2023-08-06 16:56,100.00,972.06,997.37,210,16.73,16.74,-20,1
1691334111,2023-08-06 17:01,100.00,972.05,997.35,210,16.59,16.60,-24,1
1691334413,2023-08-06 17:06,100.00,972.16,997.46,210,16.19,16.20,-24,1
1691334714,2023-08-06 17:11,100.00,972.19,997.49,210,16.16,16.17,-24,1
1691335015,2023-08-06 17:16,100.00,972.13,997.44,210,16.18,16.19,-21,1
1691335316,2023-08-06 17:21,100.00,972.26,997.56,210,16.47,16.48,-24,1
1691335616,2023-08-06 17:26,100.00,972.33,997.63,210,16.42,16.43,-21,1
1691335918,2023-08-06 17:31,100.00,972.55,997.85,210,16.28,16.29,-24,1
1691336219,2023-08-06 17:36,100.00,972.45,997.75,210,16.31,16.32,-24,1
1691336520,2023-08-06 17:42,100.00,971.96,997.26,210,16.40,16.41,-23,1
1691336820,2023-08-06 17:47,100.00,972.10,997.40,210,16.09,16.10,-22,1
1691337121,2023-08-06 17:52,100.00,972.25,997.55,210,16.45,16.46,-21,1
1691337421,2023-08-06 17:57,100.00,972.42,997.72,210,16.51,16.52,-21,1
1691337721,2023-08-06 18:02,100.00,972.70,998.00,210,16.81,16.82,-21,1
1691338022,2023-08-06 18:07,100.00,972.60,997.91,210,16.57,16.58,-20,1
1691338322,2023-08-06 18:12,100.00,972.86,998.16,210,16.20,16.21,-21,1
1691338623,2023-08-06 18:17,100.00,972.98,998.28,210,16.20,16.21,-21,1
1691338923,2023-08-06 18:22,100.00,972.86,998.16,210,16.34,16.35,-21,1
1691339223,2023-08-06 18:27,100.00,972.83,998.13,210,16.34,16.35,-21,1
1691339523,2023-08-06 18:32,100.00,972.88,998.18,210,16.30,16.31,-22,1
1691339824,2023-08-06 18:37,100.00,972.84,998.14,210,16.68,16.69,-21,1
1691340124,2023-08-06 18:42,100.00,972.90,998.20,210,16.47,16.48,-21,1
1691340424,2023-08-06 18:47,100.00,972.67,997.98,210,16.38,16.39,-22,1
1691340725,2023-08-06 18:52,100.00,973.07,998.37,210,16.52,16.53,-20,1
1691341025,2023-08-06 18:57,100.00,973.14,998.45,210,16.76,16.77,-21,1
1691341325,2023-08-06 19:02,100.00,973.18,998.48,210,16.79,16.80,-20,1
1691341625,2023-08-06 19:07,100.00,973.09,998.39,210,16.54,16.55,-22,1
1691341926,2023-08-06 19:12,100.00,972.88,998.18,210,16.04,16.05,-20,1
1691342226,2023-08-06 19:17,100.00,973.02,998.33,210,15.86,15.87,-21,1
1691342526,2023-08-06 19:22,100.00,973.08,998.39,210,15.95,15.96,-20,1
1691342827,2023-08-06 19:27,100.00,973.09,998.39,210,15.76,15.77,-21,1
1691343127,2023-08-06 19:32,100.00,972.75,998.05,210,15.79,15.80,-22,1
1691343429,2023-08-06 19:37,100.00,973.00,998.30,210,15.90,15.91,-21,1
1691343729,2023-08-06 19:42,100.00,972.49,997.79,210,16.04,16.05,-22,1
1691344030,2023-08-06 19:47,100.00,973.15,998.45,210,15.58,15.59,-20,1
1691344330,2023-08-06 19:52,100.00,973.31,998.61,210,15.62,15.63,-21,1
1691344631,2023-08-06 19:57,100.00,973.26,998.56,210,16.12,16.13,-21,1
1691344932,2023-08-06 20:02,100.00,973.32,998.62,210,15.83,15.84,-22,1
1691345233,2023-08-06 20:07,100.00,973.28,998.58,210,15.39,15.40,-21,1
1691345534,2023-08-06 20:12,100.00,973.33,998.63,210,15.79,15.80,-21,1
1691345835,2023-08-06 20:17,100.00,973.51,998.81,210,15.29,15.30,-24,1
1691346136,2023-08-06 20:22,100.00,973.53,998.83,210,15.18,15.19,-20,1
1691346437,2023-08-06 20:27,100.00,973.49,998.79,210,15.11,15.12,-21,1
1691346738,2023-08-06 20:32,100.00,973.42,998.72,210,15.07,15.08,-21,1
1691347039,2023-08-06 20:37,100.00,973.37,998.67,210,14.89,14.90,-22,1
1691347341,2023-08-06 20:42,100.00,973.36,998.67,210,15.12,15.13,-25,1
1691347643,2023-08-06 20:47,100.00,973.47,998.78,210,15.28,15.29,-25,1
1691347945,2023-08-06 20:52,100.00,973.44,998.74,210,15.09,15.10,-25,1
1691348246,2023-08-06 20:57,100.00,973.64,998.94,210,15.08,15.09,-26,1
1691348547,2023-08-06 21:02,100.00,973.53,998.83,210,15.09,15.10,-26,1
1691348849,2023-08-06 21:07,100.00,973.53,998.83,210,14.79,14.80,-26,1
1691349151,2023-08-06 21:12,100.00,973.46,998.76,210,14.88,14.89,-26,1
1691349453,2023-08-06 21:17,100.00,973.48,998.79,210,14.95,14.96,-26,1
1691349753,2023-08-06 21:22,100.00,973.52,998.82,210,14.86,14.87,-25,1
1691350054,2023-08-06 21:27,100.00,973.45,998.75,210,14.64,14.65,-22,1
1691350354,2023-08-06 21:32,100.00,973.68,998.98,210,14.45,14.46,-23,1
1691350655,2023-08-06 21:37,100.00,973.78,999.08,210,13.56,13.57,-22,1
1691350956,2023-08-06 21:42,100.00,973.85,999.15,210,14.06,14.07,-23,1
1691351257,2023-08-06 21:47,100.00,973.99,999.29,210,13.91,13.92,-22,1
1691351557,2023-08-06 21:52,100.00,973.99,999.29,210,14.01,14.02,-22,1
1691351858,2023-08-06 21:57,100.00,974.03,999.34,210,13.56,13.57,-22,1
1691352159,2023-08-06 22:02,100.00,973.79,999.09,210,13.85,13.86,-22,1
1691352459,2023-08-06 22:07,100.00,974.03,999.33,210,14.24,14.25,-22,1
1691352762,2023-08-06 22:12,100.00,973.96,999.26,210,14.22,14.23,-23,1
1691353063,2023-08-06 22:17,100.00,973.97,999.28,210,13.67,13.68,-26,1
1691353365,2023-08-06 22:22,100.00,973.88,999.18,210,13.49,13.50,-26,1
1691353666,2023-08-06 22:27,100.00,973.94,999.25,210,13.50,13.51,-26,1
1691353967,2023-08-06 22:32,100.00,973.99,999.29,210,13.56,13.57,-26,1
1691354268,2023-08-06 22:37,100.00,973.97,999.27,210,13.61,13.62,-26,1
1691354570,2023-08-06 22:42,100.00,974.01,999.32,210,13.73,13.74,-27,1
1691354872,2023-08-06 22:47,100.00,972.87,998.17,210,13.85,13.86,-27,1
1691355172,2023-08-06 22:52,100.00,973.90,999.20,210,13.67,13.68,-22,1
1691355473,2023-08-06 22:57,100.00,973.88,999.18,210,13.96,13.97,-27,1
1691355774,2023-08-06 23:02,100.00,973.82,999.12,210,13.89,13.90,-27,1
1691356075,2023-08-06 23:07,100.00,973.86,999.16,210,13.90,13.91,-22,1
1691356376,2023-08-06 23:12,100.00,973.89,999.19,210,13.92,13.93,-26,1
1691356678,2023-08-06 23:17,100.00,973.96,999.26,210,13.63,13.64,-27,1
1691356979,2023-08-06 23:22,100.00,973.91,999.21,210,13.52,13.53,-26,1
1691357280,2023-08-06 23:28,100.00,973.72,999.02,210,13.66,13.67,-26,1
1691357582,2023-08-06 23:33,100.00,973.81,999.11,210,13.84,13.85,-26,1
1691357882,2023-08-06 23:38,100.00,973.85,999.15,210,13.73,13.74,-22,1
1691358183,2023-08-06 23:43,100.00,974.18,999.48,210,13.53,13.54,-26,1
1691358484,2023-08-06 23:48,100.00,973.62,998.92,210,13.72,13.73,-23,1
1691358784,2023-08-06 23:53,100.00,973.20,998.50,210,13.88,13.89,-23,1
1691359084,2023-08-06 23:58,100.00,974.28,999.58,210,13.54,13.55,-23,1