1691359384,2023-08-07 00:03,100.00,974.28,999.58,210,13.67,13.68,-22,1
1691359685,2023-08-07 00:08,100.00,974.38,999.68,210,13.89,13.90,-23,1
1691359985,2023-08-07 00:13,100.00,974.53,999.83,210,13.78,13.79,-21,1
1691360285,2023-08-07 00:18,100.00,974.60,999.90,210,13.91,13.92,-22,1
1691360585,2023-08-07 00:23,100.00,974.68,999.98,210,13.78,13.79,-21,1
1691360886,2023-08-07 00:28,100.00,974.80,1000.10,210,13.71,13.72,-21,1
1691361186,2023-08-07 00:33,100.00,974.85,1000.16,210,13.79,13.80,-21,1
1691361487,2023-08-07 00:38,100.00,974.84,1000.14,210,13.61,13.62,-20,1
1691361787,2023-08-07 00:43,100.00,974.98,1000.28,210,13.80,13.81,-20,1
1691362088,2023-08-07 00:48,100.00,975.05,1000.35,210,13.91,13.92,-21,1
1691362388,2023-08-07 00:53,100.00,975.09,1000.39,210,14.09,14.10,-22,1
1691362688,2023-08-07 00:58,100.00,974.99,1000.29,210,14.18,14.19,-21,1
1691362988,2023-08-07 01:03,100.00,975.00,1000.30,210,14.08,14.09,-21,1
1691363289,2023-08-07 01:08,100.00,975.10,1000.40,210,14.13,14.14,-21,1
1691363589,2023-08-07 01:13,100.00,975.12,1000.42,210,14.24,14.25,-21,1
1691363889,2023-08-07 01:18,100.00,975.32,1000.62,210,14.03,14.04,-21,1
1691364189,2023-08-07 01:23,100.00,975.46,1000.77,210,13.95,13.96,-20,1
1691364490,2023-08-07 01:28,100.00,975.54,1000.84,210,13.75,13.76,-22,1
1691364790,2023-08-07 01:33,100.00,975.53,1000.83,210,13.88,13.89,-21,1
1691365090,2023-08-07 01:38,100.00,975.54,1000.84,210,14.02,14.03,-21,1
1691365391,2023-08-07 01:43,100.00,975.44,1000.74,210,13.63,13.64,-21,1
1691365691,2023-08-07 01:48,100.00,975.34,1000.64,210,14.00,14.01,-20,1
1691365991,2023-08-07 01:53,100.00,975.33,1000.64,210,14.09,14.10,-21,1
1691366291,2023-08-07 01:58,100.00,975.20,1000.50,210,13.93,13.94,-21,1
1691366592,2023-08-07 02:03,100.00,975.08,1000.38,210,13.60,13.61,-21,1
1691366892,2023-08-07 02:08,100.00,975.14,1000.44,210,14.03,14.04,-21,1
1691367192,2023-08-07 02:13,100.00,975.08,1000.38,210,13.84,13.85,-21,1
1691367492,2023-08-07 02:18,100.00,974.96,1000.26,210,13.56,13.57,-22,1
1691367793,2023-08-07 02:23,100.00,974.08,999.38,210,13.75,13.76,-21,1
1691368093,2023-08-07 02:28,100.00,974.92,1000.22,210,13.42,13.43,-20,1
1691368393,2023-08-07 02:33,100.00,975.02,1000.32,210,13.49,13.50,-21,1
1691368694,2023-08-07 02:38,100.00,975.03,1000.33,210,13.44,13.45,-21,1
1691368994,2023-08-07 02:43,100.00,975.07,1000.37,210,13.65,13.66,-20,1
1691369294,2023-08-07 02:48,100.00,975.06,1000.36,210,13.56,13.57,-20,1
1691369594,2023-08-07 02:53,100.00,975.18,1000.48,210,13.54,13.55,-21,1
1691369896,2023-08-07 02:58,100.00,975.16,1000.46,210,13.54,13.55,-22,1
1691370197,2023-08-07 03:03,100.00,975.21,1000.51,210,13.62,13.63,-24,1
1691370498,2023-08-07 03:08,100.00,975.26,1000.56,210,13.88,13.89,-24,1
1691370800,2023-08-07 03:13,100.00,975.11,1000.41,210,13.70,13.71,-25,1
1691371102,2023-08-07 03:18,100.00,975.13,1000.43,210,13.70,13.71,-24,1
1691371403,2023-08-07 03:23,100.00,975.02,1000.33,210,13.64,13.65,-24,1
1691371704,2023-08-07 03:28,100.00,974.92,1000.22,210,13.83,13.84,-24,1
1691372005,2023-08-07 03:33,100.00,974.98,1000.29,210,13.65,13.66,-21,1
1691372306,2023-08-07 03:38,100.00,974.95,1000.25,210,13.64,13.65,-25,1
1691372606,2023-08-07 03:43,100.00,974.87,1000.17,210,13.52,13.53,-22,1
1691372908,2023-08-07 03:48,100.00,974.96,1000.27,210,13.51,13.52,-24,1
1691373209,2023-08-07 03:53,100.00,975.00,1000.30,210,13.53,13.54,-25,1
1691373510,2023-08-07 03:58,100.00,974.39,999.69,210,13.45,13.46,-24,1
1691373811,2023-08-07 04:03,100.00,975.13,1000.43,210,13.64,13.65,-25,1
1691374113,2023-08-07 04:08,100.00,975.16,1000.46,210,13.45,13.46,-24,1
1691374414,2023-08-07 04:13,100.00,975.21,1000.51,210,13.77,13.78,-25,1
1691374715,2023-08-07 04:18,100.00,975.27,1000.57,210,13.27,13.28,-24,1
1691375016,2023-08-07 04:23,100.00,975.23,1000.53,210,13.46,13.47,-24,1
1691375317,2023-08-07 04:28,100.00,975.25,1000.55,210,13.51,13.52,-21,1
1691375619,2023-08-07 04:33,100.00,975.25,1000.55,210,13.63,13.64,-25,1
1691375919,2023-08-07 04:38,100.00,975.25,1000.55,210,13.75,13.76,-23,1
1691376220,2023-08-07 04:43,100.00,975.25,1000.55,210,13.24,13.25,-22,1
1691376520,2023-08-07 04:48,100.00,975.21,1000.51,210,13.75,13.76,-21,1
1691376820,2023-08-07 04:53,100.00,975.17,1000.47,210,13.50,13.51,-22,1
1691377121,2023-08-07 04:58,100.00,975.16,1000.46,210,13.72,13.73,-21,1
1691377421,2023-08-07 05:03,100.00,975.15,1000.45,210,13.76,13.77,-21,1
1691377721,2023-08-07 05:08,100.00,974.75,1000.05,210,13.64,13.65,-21,1
1691378023,2023-08-07 05:13,100.00,975.12,1000.42,210,13.64,13.65,-20,1
1691378323,2023-08-07 05:18,100.00,975.20,1000.50,210,13.70,13.71,-21,1
1691378623,2023-08-07 05:23,100.00,975.32,1000.62,210,13.69,13.70,-21,1
1691378923,2023-08-07 05:28,100.00,975.38,1000.68,210,13.58,13.59,-21,1
1691379224,2023-08-07 05:33,100.00,975.50,1000.80,210,13.58,13.59,-21,1
1691379524,2023-08-07 05:38,100.00,975.65,1000.95,210,13.33,13.34,-20,1
1691379824,2023-08-07 05:43,100.00,975.72,1001.02,210,13.41,13.42,-20,1
1691380125,2023-08-07 05:48,100.00,975.59,1000.89,210,13.60,13.61,-20,1
1691380425,2023-08-07 05:53,100.00,975.77,1001.07,210,13.46,13.47,-21,1
1691380726,2023-08-07 05:58,100.00,975.35,1000.65,210,13.40,13.41,-21,1
1691381026,2023-08-07 06:03,100.00,975.87,1001.17,210,13.41,13.42,-21,1
1691381326,2023-08-07 06:08,100.00,975.78,1001.08,210,13.55,13.56,-21,1
1691381628,2023-08-07 06:13,100.00,975.85,1001.15,210,13.67,13.68,-20,1
1691381929,2023-08-07 06:18,100.00,975.98,1001.28,210,13.79,13.80,-22,1
1691382230,2023-08-07 06:23,100.00,975.95,1001.25,210,13.65,13.66,-23,1
1691382532,2023-08-07 06:28,100.00,976.03,1001.33,210,13.65,13.66,-24,1
1691382833,2023-08-07 06:33,100.00,976.04,1001.34,210,13.70,13.71,-24,1
1691383134,2023-08-07 06:38,100.00,976.12,1001.42,210,13.91,13.92,-24,1
1691383436,2023-08-07 06:43,100.00,976.13,1001.43,210,13.81,13.82,-25,1
1691383737,2023-08-07 06:48,100.00,976.17,1001.47,210,13.48,13.49,-25,1
1691384038,2023-08-07 06:53,100.00,976.16,1001.46,210,13.73,13.74,-24,1
1691384340,2023-08-07 06:59,100.00,976.05,1001.35,210,13.67,13.68,-25,1
1691384641,2023-08-07 07:04,100.00,976.17,1001.47,210,14.09,14.10,-22,1
1691384942,2023-08-07 07:09,100.00,976.17,1001.47,210,13.92,13.93,-30,1
1691385243,2023-08-07 07:14,100.00,976.13,1001.43,210,13.99,14.00,-25,1
1691385544,2023-08-07 07:19,100.00,976.20,1001.50,210,13.43,13.44,-24,1
1691385846,2023-08-07 07:24,100.00,976.15,1001.46,210,13.72,13.73,-24,1
1691386147,2023-08-07 07:29,100.00,976.09,1001.39,210,13.83,13.84,-24,1
1691386449,2023-08-07 07:34,100.00,976.22,1001.52,210,14.20,14.21,-22,1
1691386749,2023-08-07 07:39,100.00,976.40,1001.70,210,13.75,13.76,-21,1
1691387049,2023-08-07 07:44,100.00,976.53,1001.83,210,13.54,13.55,-21,1
1691387350,2023-08-07 07:49,100.00,976.40,1001.70,210,14.47,14.48,-21,1
1691387650,2023-08-07 07:54,100.00,976.42,1001.72,210,14.36,14.37,-21,1
1691387950,2023-08-07 07:59,100.00,976.43,1001.73,210,14.95,14.96,-21,1
1691388250,2023-08-07 08:04,100.00,976.46,1001.76,210,14.58,14.59,-20,1
1691388551,2023-08-07 08:09,100.00,975.01,1000.31,210,14.81,14.82,-22,1
1691389155,2023-08-07 08:19,100.00,976.37,1001.67,210,15.14,15.15,-21,1
1691389455,2023-08-07 08:24,100.00,976.55,1001.85,210,14.87,14.88,-22,1
1691389756,2023-08-07 08:29,100.00,976.39,1001.69,210,15.25,15.26,-20,1
1691390057,2023-08-07 08:34,100.00,976.53,1001.83,210,14.90,14.91,-20,1
1691390662,2023-08-07 08:44,100.00,976.59,1001.89,210,14.99,15.00,-25,1
1691390965,2023-08-07 08:49,100.00,976.69,1001.99,210,14.98,14.99,-23,1
1691391265,2023-08-07 08:54,100.00,976.71,1002.01,210,15.33,15.34,-20,1
1691391565,2023-08-07 08:59,100.00,976.81,1002.12,210,15.30,15.31,-20,1
1691391866,2023-08-07 09:04,99.69,975.85,1001.15,210,15.81,15.77,-22,1
1691392166,2023-08-07 09:09,100.00,977.00,1002.31,210,15.11,15.12,-21,1
1691392466,2023-08-07 09:14,100.00,976.95,1002.25,210,15.37,15.38,-21,1
1691392766,2023-08-07 09:19,100.00,976.73,1002.04,210,15.63,15.64,-21,1
1691393067,2023-08-07 09:24,100.00,977.08,1002.38,210,15.91,15.92,-21,1
1691393367,2023-08-07 09:29,98.29,977.16,1002.47,210,15.85,15.59,-20,1
1691393667,2023-08-07 09:34,97.05,977.24,1002.54,210,15.91,15.46,-21,1
1691393968,2023-08-07 09:39,95.37,977.30,1002.60,210,15.79,15.06,-21,1
1691394268,2023-08-07 09:44,97.35,977.26,1002.56,210,15.53,15.13,-21,1
1691394569,2023-08-07 09:49,95.51,977.02,1002.33,210,15.90,15.20,-20,1
1691394869,2023-08-07 09:54,94.81,977.07,1002.37,210,16.26,15.44,-20,1
1691395169,2023-08-07 09:59,94.86,977.42,1002.73,210,15.99,15.18,-21,1
1691395470,2023-08-07 10:04,94.39,977.48,1002.78,210,16.49,15.60,-20,1
1691395771,2023-08-07 10:09,91.77,977.44,1002.74,210,16.72,15.39,-19,1
1691396073,2023-08-07 10:14,92.85,977.57,1002.87,210,16.48,15.33,-23,1
1691396375,2023-08-07 10:19,90.51,977.50,1002.80,210,16.52,14.98,-20,1
1691396677,2023-08-07 10:24,91.28,977.80,1003.10,210,16.16,14.75,-20,1
1691396979,2023-08-07 10:29,92.36,977.67,1002.97,210,16.33,15.10,-20,1
1691397280,2023-08-07 10:34,93.10,977.64,1002.94,210,16.80,15.69,-21,1
1691397582,2023-08-07 10:39,90.04,977.66,1002.97,210,17.10,15.47,-20,1
1691397886,2023-08-07 10:44,90.47,977.64,1002.94,210,16.72,15.17,-24,1
1691398187,2023-08-07 10:49,89.92,977.70,1003.00,210,16.84,15.19,-20,1
1691398489,2023-08-07 10:54,89.50,977.60,1002.90,210,17.28,15.55,-20,1
1691398790,2023-08-07 10:59,88.69,977.67,1002.97,210,16.72,14.86,-20,1
1691399092,2023-08-07 11:04,90.39,977.59,1002.89,210,17.21,15.64,-20,1
1691399394,2023-08-07 11:09,87.01,977.61,1002.91,210,17.49,15.32,-23,1
1691399696,2023-08-07 11:14,85.82,977.70,1003.00,210,17.42,15.03,-20,1
1691399997,2023-08-07 11:19,84.92,977.34,1002.64,210,17.61,15.06,-20,1
1691400299,2023-08-07 11:24,85.23,977.57,1002.87,210,17.57,15.08,-24,1
1691400600,2023-08-07 11:30,84.39,977.81,1003.11,210,17.54,14.89,-20,1
1691400903,2023-08-07 11:35,84.36,977.66,1002.96,210,17.90,15.24,-24,1
1691401204,2023-08-07 11:40,85.93,977.69,1002.99,210,17.99,15.61,-20,1
1691401509,2023-08-07 11:45,85.21,977.74,1003.04,210,17.76,15.26,-24,1
1691401810,2023-08-07 11:50,84.03,977.78,1003.08,210,17.89,15.17,-20,1
1691402112,2023-08-07 11:55,79.99,977.61,1002.91,210,18.34,14.84,-20,1
1691402413,2023-08-07 12:00,78.93,977.85,1003.15,210,18.47,14.76,-20,1
1691402715,2023-08-07 12:05,83.42,977.89,1003.19,210,17.26,14.44,-21,1
1691403017,2023-08-07 12:10,83.35,977.87,1003.17,210,17.57,14.73,-20,1
1691403319,2023-08-07 12:15,82.06,977.97,1003.27,210,17.85,14.76,-23,1
1691403620,2023-08-07 12:20,82.28,978.15,1003.45,210,17.72,14.68,-20,1
1691403923,2023-08-07 12:25,78.74,978.17,1003.47,210,18.26,14.52,-25,1
1691404224,2023-08-07 12:30,77.53,978.34,1003.64,210,18.63,14.64,-20,1
1691404524,2023-08-07 12:35,77.26,978.32,1003.62,210,18.83,14.78,-20,1
1691404827,2023-08-07 12:40,74.25,978.31,1003.62,210,19.28,14.60,-20,1
1691405130,2023-08-07 12:45,68.58,978.46,1003.76,210,19.82,13.89,-24,1
1691405432,2023-08-07 12:50,72.30,978.54,1003.84,210,19.73,14.62,-24,1
1691405734,2023-08-07 12:55,71.87,978.54,1003.84,210,19.42,14.23,-20,1
1691406036,2023-08-07 13:00,78.25,978.61,1003.91,210,18.35,14.51,-25,1
1691406338,2023-08-07 13:05,77.32,978.63,1003.93,210,18.39,14.36,-23,1
1691406641,2023-08-07 13:10,78.78,978.66,1003.97,210,18.03,14.30,-24,1
1691406943,2023-08-07 13:15,78.25,978.53,1003.83,210,18.01,14.18,-24,1
1691407244,2023-08-07 13:20,74.62,978.54,1003.84,210,18.96,14.37,-21,1
1691407547,2023-08-07 13:25,71.62,978.28,1003.58,210,18.75,13.53,-22,1
1691407848,2023-08-07 13:30,68.46,978.66,1003.96,210,19.56,13.62,-20,1
1691408150,2023-08-07 13:35,70.54,978.16,1003.46,210,19.12,13.65,-20,1
1691408452,2023-08-07 13:40,69.72,978.51,1003.81,210,19.39,13.73,-24,1
1691408754,2023-08-07 13:45,61.62,978.69,1003.99,210,19.87,12.30,-20,1
1691409056,2023-08-07 13:50,63.65,978.53,1003.83,210,20.08,12.99,-24,1
1691409357,2023-08-07 13:55,63.02,978.70,1004.00,210,19.72,12.50,-20,1
1691409659,2023-08-07 14:00,63.38,978.62,1003.92,210,20.50,13.32,-23,1
1691409960,2023-08-07 14:06,62.02,978.72,1004.03,210,21.09,13.55,-21,1
1691410262,2023-08-07 14:11,62.50,978.75,1004.05,210,21.14,13.72,-21,1
1691410564,2023-08-07 14:16,59.94,978.75,1004.05,210,21.44,13.36,-25,1
1691410866,2023-08-07 14:21,62.02,978.72,1004.02,210,21.28,13.73,-26,1
1691411168,2023-08-07 14:26,63.40,978.68,1003.98,210,20.65,13.47,-24,1
1691411469,2023-08-07 14:31,60.85,978.65,1003.96,210,20.84,13.02,-21,1
1691411769,2023-08-07 14:36,63.38,978.72,1004.02,210,19.69,12.56,-21,1
1691412071,2023-08-07 14:41,59.52,978.65,1003.95,210,20.24,12.12,-20,1
1691412374,2023-08-07 14:46,61.32,978.55,1003.85,210,20.46,12.78,-22,1
1691412675,2023-08-07 14:51,65.87,978.74,1004.04,210,20.30,13.73,-29,1
1691412977,2023-08-07 14:56,60.23,978.84,1004.14,210,20.12,12.19,-26,1
1691413281,2023-08-07 15:01,62.80,978.75,1004.05,210,19.88,12.60,-20,1
1691413582,2023-08-07 15:06,63.99,978.80,1004.10,210,19.53,12.55,-20,1
1691413885,2023-08-07 15:11,64.11,978.92,1004.22,210,19.60,12.65,-27,1
1691414186,2023-08-07 15:16,58.42,978.86,1004.17,210,20.69,12.26,-20,1
1691414488,2023-08-07 15:21,58.86,978.90,1004.20,210,20.73,12.41,-21,1
1691414790,2023-08-07 15:26,59.66,978.98,1004.28,210,20.54,12.44,-24,1
1691415092,2023-08-07 15:31,61.89,979.02,1004.32,210,20.25,12.72,-21,1
1691415394,2023-08-07 15:36,64.42,979.14,1004.44,210,20.42,13.50,-23,1
1691415695,2023-08-07 15:41,66.04,979.18,1004.48,210,19.93,13.42,-21,1
1691415998,2023-08-07 15:46,67.61,979.19,1004.49,210,19.63,13.49,-22,1
1691416302,2023-08-07 15:51,66.46,979.25,1004.55,210,20.43,13.99,-21,1
1691416603,2023-08-07 15:56,64.41,979.34,1004.64,210,20.99,14.04,-20,1
1691416905,2023-08-07 16:01,59.97,979.05,1004.35,210,20.47,12.45,-20,1
1691417208,2023-08-07 16:06,56.86,979.38,1004.68,210,20.36,11.54,-21,1
1691417510,2023-08-07 16:11,58.05,979.41,1004.71,210,20.38,11.87,-21,1
1691417812,2023-08-07 16:16,58.14,979.20,1004.50,210,20.31,11.83,-21,1
1691418114,2023-08-07 16:21,59.28,979.53,1004.83,210,19.83,11.68,-24,1
1691418718,2023-08-07 16:31,56.99,979.54,1004.84,210,20.59,11.79,-20,1
1691419020,2023-08-07 16:37,53.26,979.63,1004.93,210,20.80,10.96,-23,1
1691419323,2023-08-07 16:42,54.76,979.73,1005.03,210,21.83,12.34,-26,1
1691419627,2023-08-07 16:47,52.58,979.81,1005.11,210,22.25,12.11,-24,1
1691419928,2023-08-07 16:52,55.64,979.77,1005.07,210,20.51,11.35,-22,1
1691420231,2023-08-07 16:57,53.04,979.87,1005.17,210,20.67,10.78,-20,1
1691420532,2023-08-07 17:02,56.19,979.78,1005.08,210,20.26,11.27,-21,1
1691420834,2023-08-07 17:07,56.89,979.75,1005.06,210,20.69,11.86,-22,1
1691421136,2023-08-07 17:12,53.01,979.98,1005.28,210,21.12,11.19,-23,1
1691421437,2023-08-07 17:17,54.29,979.99,1005.29,210,20.35,10.83,-21,1
1691421738,2023-08-07 17:22,51.90,980.14,1005.44,210,19.53,9.40,-21,1
1691422343,2023-08-07 17:32,55.08,980.18,1005.48,210,18.38,9.22,-24,1
1691422646,2023-08-07 17:37,57.27,980.11,1005.41,210,18.73,10.12,-24,1
1691422948,2023-08-07 17:42,59.80,980.05,1005.35,210,18.60,10.65,-24,1
1691423249,2023-08-07 17:47,61.12,980.06,1005.36,210,18.46,10.85,-21,1
1691423551,2023-08-07 17:52,63.84,980.09,1005.39,210,18.37,11.42,-24,1
1691423853,2023-08-07 17:57,64.22,980.12,1005.42,210,18.23,11.38,-24,1
1691424156,2023-08-07 18:02,67.65,980.17,1005.47,210,17.98,11.93,-22,1
1691424457,2023-08-07 18:07,68.61,980.27,1005.57,210,17.87,12.03,-22,1
1691424759,2023-08-07 18:12,92.64,980.94,1006.25,210,15.85,14.67,-21,1
1691425060,2023-08-07 18:17,100.00,981.12,1006.42,210,14.52,14.53,-22,1
1691425362,2023-08-07 18:22,100.00,980.81,1006.12,210,14.16,14.17,-22,1
1691425664,2023-08-07 18:27,100.00,980.56,1005.86,210,14.13,14.14,-22,1
1691425965,2023-08-07 18:32,100.00,980.38,1005.68,210,14.10,14.11,-21,1
1691426267,2023-08-07 18:37,100.00,980.54,1005.84,210,14.17,14.18,-22,1
1691426569,2023-08-07 18:42,100.00,980.59,1005.89,210,14.54,14.55,-21,1
1691426871,2023-08-07 18:47,100.00,980.59,1005.89,210,14.55,14.56,-20,1
1691427173,2023-08-07 18:52,100.00,980.60,1005.90,210,14.10,14.11,-22,1
1691427474,2023-08-07 18:57,100.00,980.72,1006.02,210,14.05,14.06,-23,1
1691427776,2023-08-07 19:02,100.00,980.64,1005.94,210,14.16,14.17,-22,1
1691428078,2023-08-07 19:07,100.00,980.77,1006.07,210,14.22,14.23,-21,1
1691428379,2023-08-07 19:12,100.00,980.83,1006.13,210,14.39,14.40,-21,1
1691428682,2023-08-07 19:18,100.00,980.86,1006.16,210,14.85,14.86,-21,1
1691428983,2023-08-07 19:23,100.00,980.87,1006.17,210,14.83,14.84,-20,1
1691429285,2023-08-07 19:28,100.00,981.01,1006.31,210,15.20,15.21,-24,1
1691429587,2023-08-07 19:33,100.00,981.10,1006.40,210,15.20,15.21,-30,1
1691429889,2023-08-07 19:38,100.00,981.12,1006.42,210,14.96,14.97,-21,1
1691430190,2023-08-07 19:43,98.72,981.19,1006.50,210,15.19,15.00,-21,1
1691430492,2023-08-07 19:48,98.23,981.23,1006.53,210,15.08,14.82,-20,1
1691430794,2023-08-07 19:53,97.09,981.33,1006.63,210,15.03,14.58,-20,1
1691431095,2023-08-07 19:58,96.45,981.42,1006.72,210,15.00,14.45,-21,1
1691431397,2023-08-07 20:03,96.76,981.43,1006.73,210,15.19,14.69,-27,1
1691431699,2023-08-07 20:08,98.00,981.52,1006.82,210,14.90,14.60,-20,1
1691432000,2023-08-07 20:13,100.00,981.57,1006.87,210,14.69,14.70,-21,1
1691432302,2023-08-07 20:18,100.00,981.68,1006.98,210,14.74,14.75,-21,1
1691432604,2023-08-07 20:23,100.00,981.61,1006.91,210,14.53,14.54,-23,1
1691432906,2023-08-07 20:28,100.00,980.96,1006.26,210,14.37,14.38,-26,1
1691433208,2023-08-07 20:33,100.00,981.73,1007.03,210,14.38,14.39,-21,1
1691433510,2023-08-07 20:38,100.00,981.77,1007.07,210,14.24,14.25,-21,1
1691433812,2023-08-07 20:43,100.00,981.84,1007.14,210,13.99,14.00,-23,1
1691434114,2023-08-07 20:48,100.00,981.76,1007.06,210,14.09,14.10,-21,1
1691434415,2023-08-07 20:53,100.00,981.82,1007.12,210,14.05,14.06,-20,1
1691434718,2023-08-07 20:58,100.00,981.88,1007.18,210,14.20,14.21,-23,1
1691435019,2023-08-07 21:03,100.00,981.60,1006.90,210,14.08,14.09,-21,1
1691435321,2023-08-07 21:08,100.00,981.73,1007.04,210,14.44,14.45,-30,1
1691435623,2023-08-07 21:13,100.00,981.84,1007.14,210,14.46,14.47,-20,1
1691435925,2023-08-07 21:18,100.00,981.94,1007.24,210,14.66,14.67,-21,1
1691436227,2023-08-07 21:23,100.00,982.00,1007.30,210,14.39,14.40,-20,1
1691436528,2023-08-07 21:28,100.00,981.93,1007.23,210,14.71,14.72,-21,1
1691436830,2023-08-07 21:33,100.00,981.88,1007.18,210,14.62,14.63,-21,1
1691437131,2023-08-07 21:38,100.00,981.92,1007.22,210,14.61,14.62,-21,1
1691437433,2023-08-07 21:43,100.00,982.06,1007.36,210,14.49,14.50,-20,1
1691437736,2023-08-07 21:48,100.00,982.04,1007.34,210,14.59,14.60,-20,1
1691438038,2023-08-07 21:53,100.00,982.05,1007.35,210,14.54,14.55,-23,1
1691438340,2023-08-07 21:59,100.00,981.94,1007.24,210,14.49,14.50,-20,1
1691438945,2023-08-07 22:09,100.00,981.94,1007.24,210,14.52,14.53,-22,1
1691439246,2023-08-07 22:14,100.00,981.91,1007.21,210,14.29,14.30,-22,1
1691439548,2023-08-07 22:19,100.00,981.98,1007.28,210,14.22,14.23,-20,1
1691439849,2023-08-07 22:24,100.00,982.01,1007.32,210,14.46,14.47,-20,1
1691440151,2023-08-07 22:29,100.00,982.05,1007.35,210,14.14,14.15,-22,1
1691440453,2023-08-07 22:34,100.00,982.06,1007.36,210,14.05,14.06,-24,1
1691440754,2023-08-07 22:39,100.00,982.08,1007.38,210,14.04,14.05,-20,1
1691441056,2023-08-07 22:44,100.00,982.11,1007.41,210,14.21,14.22,-21,1
1691441358,2023-08-07 22:49,100.00,981.81,1007.11,210,14.06,14.07,-21,1
1691441660,2023-08-07 22:54,100.00,982.19,1007.49,210,14.34,14.35,-24,1
1691441961,2023-08-07 22:59,100.00,982.19,1007.49,210,14.34,14.35,-21,1
1691442263,2023-08-07 23:04,100.00,982.23,1007.53,210,13.97,13.98,-21,1
1691442564,2023-08-07 23:09,100.00,982.33,1007.63,210,14.37,14.38,-26,1
1691442866,2023-08-07 23:14,100.00,982.36,1007.67,210,14.69,14.70,-25,1
1691443167,2023-08-07 23:19,100.00,982.32,1007.62,210,14.44,14.45,-25,1
1691443469,2023-08-07 23:24,100.00,981.67,1006.97,210,14.63,14.64,-26,1
1691443771,2023-08-07 23:29,100.00,982.55,1007.85,210,14.36,14.37,-26,1
1691444074,2023-08-07 23:34,100.00,982.47,1007.77,210,14.69,14.70,-26,1
1691444376,2023-08-07 23:39,100.00,982.51,1007.81,210,14.59,14.60,-26,1
1691444677,2023-08-07 23:44,100.00,982.46,1007.76,210,14.58,14.59,-25,1
1691444979,2023-08-07 23:49,100.00,982.51,1007.81,210,14.79,14.80,-26,1
1691445281,2023-08-07 23:54,100.00,982.60,1007.90,210,14.71,14.72,-30,1
1691445583,2023-08-07 23:59,100.00,982.78,1008.08,210,14.68,14.69,-28,1