1691446188,2023-08-08 00:09,100.00,982.75,1008.05,210,14.83,14.84,-20,1
1691446489,2023-08-08 00:14,100.00,982.76,1008.06,210,14.68,14.69,-21,1
1691446791,2023-08-08 00:19,100.00,982.81,1008.11,210,14.58,14.59,-20,1
1691447093,2023-08-08 00:24,100.00,982.91,1008.21,210,14.78,14.79,-24,1
1691447396,2023-08-08 00:29,100.00,982.94,1008.24,210,14.51,14.52,-20,1
1691447697,2023-08-08 00:34,100.00,982.95,1008.25,210,14.69,14.70,-21,1
1691447997,2023-08-08 00:39,100.00,982.99,1008.29,210,14.32,14.33,-20,1
1691448299,2023-08-08 00:44,100.00,982.97,1008.27,210,14.69,14.70,-20,1
1691448600,2023-08-08 00:50,100.00,982.95,1008.26,210,14.54,14.55,-21,1
1691448902,2023-08-08 00:55,100.00,982.95,1008.25,210,14.54,14.55,-21,1
1691449203,2023-08-08 01:00,100.00,983.02,1008.32,210,14.41,14.42,-21,1
1691449506,2023-08-08 01:05,100.00,982.96,1008.26,210,14.34,14.35,-23,1
1691449808,2023-08-08 01:10,100.00,983.06,1008.37,210,14.41,14.42,-24,1
1691450109,2023-08-08 01:15,100.00,983.09,1008.40,210,14.53,14.54,-20,1
1691450412,2023-08-08 01:20,100.00,983.22,1008.53,210,14.48,14.49,-20,1
1691450714,2023-08-08 01:25,100.00,983.24,1008.54,210,14.45,14.46,-20,1
1691451015,2023-08-08 01:30,100.00,983.29,1008.60,210,14.53,14.54,-20,1
1691451317,2023-08-08 01:35,100.00,983.21,1008.51,210,14.39,14.40,-20,1
1691451618,2023-08-08 01:40,100.00,983.20,1008.50,210,14.25,14.26,-20,1
1691451921,2023-08-08 01:45,100.00,983.25,1008.55,210,14.26,14.27,-20,1
1691452224,2023-08-08 01:50,100.00,983.33,1008.63,210,14.34,14.35,-23,1
1691452527,2023-08-08 01:55,100.00,983.12,1008.43,210,14.11,14.12,-20,1
1691452829,2023-08-08 02:00,100.00,983.42,1008.73,210,14.41,14.42,-24,1
1691453131,2023-08-08 02:05,100.00,983.51,1008.81,210,14.21,14.22,-24,1
1691453433,2023-08-08 02:10,100.00,983.52,1008.82,210,14.00,14.01,-24,1
1691453735,2023-08-08 02:15,100.00,982.85,1008.15,210,13.90,13.91,-24,1
1691454037,2023-08-08 02:20,100.00,983.55,1008.86,210,14.04,14.05,-24,1
1691454339,2023-08-08 02:25,100.00,983.57,1008.87,210,13.95,13.96,-24,1
1691454641,2023-08-08 02:30,100.00,983.56,1008.86,210,13.73,13.74,-20,1
1691454943,2023-08-08 02:35,100.00,983.60,1008.90,210,13.76,13.77,-24,1
1691455244,2023-08-08 02:40,100.00,983.60,1008.90,210,13.69,13.70,-22,1
1691455546,2023-08-08 02:45,100.00,983.64,1008.94,210,13.64,13.65,-20,1
1691455847,2023-08-08 02:50,100.00,983.48,1008.78,210,13.57,13.58,-20,1
1691456149,2023-08-08 02:55,100.00,983.77,1009.07,210,13.33,13.34,-20,1
1691456450,2023-08-08 03:00,100.00,983.78,1009.08,210,13.49,13.50,-20,1
1691456754,2023-08-08 03:05,100.00,983.88,1009.18,210,13.19,13.20,-24,1
1691457056,2023-08-08 03:10,100.00,983.81,1009.11,210,13.05,13.06,-21,1
1691457358,2023-08-08 03:15,100.00,983.82,1009.12,210,13.41,13.42,-20,1
1691457659,2023-08-08 03:20,100.00,983.95,1009.25,210,13.21,13.22,-20,1
1691457961,2023-08-08 03:26,100.00,983.90,1009.20,210,13.34,13.35,-20,1
1691458263,2023-08-08 03:31,100.00,983.82,1009.12,210,13.19,13.20,-20,1
1691458565,2023-08-08 03:36,100.00,983.27,1008.57,210,13.05,13.06,-22,1
1691458867,2023-08-08 03:41,100.00,983.94,1009.24,210,13.06,13.07,-24,1
1691459169,2023-08-08 03:46,100.00,983.50,1008.81,210,12.79,12.80,-23,1
1691459472,2023-08-08 03:51,100.00,984.04,1009.34,210,12.76,12.77,-24,1
1691459774,2023-08-08 03:56,100.00,983.92,1009.22,210,12.74,12.75,-23,1
1691460077,2023-08-08 04:01,100.00,983.93,1009.23,210,12.67,12.68,-20,1
1691460379,2023-08-08 04:06,100.00,983.98,1009.29,210,12.19,12.20,-20,1
1691460680,2023-08-08 04:11,100.00,984.09,1009.39,210,12.61,12.62,-20,1
1691460982,2023-08-08 04:16,100.00,984.20,1009.50,210,12.45,12.46,-20,1
1691461284,2023-08-08 04:21,100.00,984.16,1009.46,210,12.10,12.11,-20,1
1691461586,2023-08-08 04:26,100.00,984.16,1009.46,210,12.48,12.49,-22,1
1691461888,2023-08-08 04:31,100.00,984.30,1009.60,210,12.43,12.44,-23,1
1691462190,2023-08-08 04:36,100.00,984.26,1009.56,210,12.50,12.51,-22,1
1691462492,2023-08-08 04:41,100.00,984.37,1009.67,210,12.60,12.61,-23,1
1691462794,2023-08-08 04:46,100.00,984.44,1009.74,210,12.36,12.37,-23,1
1691463098,2023-08-08 04:51,100.00,984.56,1009.86,210,12.15,12.16,-20,1
1691463400,2023-08-08 04:56,100.00,984.51,1009.81,210,12.27,12.28,-24,1
1691463702,2023-08-08 05:01,100.00,984.56,1009.86,210,12.39,12.40,-24,1
1691464004,2023-08-08 05:06,100.00,984.59,1009.89,210,12.28,12.29,-24,1
1691464306,2023-08-08 05:11,100.00,984.60,1009.90,210,12.62,12.63,-23,1
1691464608,2023-08-08 05:16,100.00,984.68,1009.98,210,12.68,12.69,-23,1
1691464910,2023-08-08 05:21,100.00,984.67,1009.97,210,12.49,12.50,-20,1
1691465212,2023-08-08 05:26,100.00,984.75,1010.05,210,12.68,12.69,-20,1
1691465513,2023-08-08 05:31,100.00,984.84,1010.14,210,12.85,12.86,-20,1
1691465815,2023-08-08 05:36,100.00,984.86,1010.16,210,12.61,12.62,-22,1
1691466117,2023-08-08 05:41,100.00,984.93,1010.24,210,12.95,12.96,-20,1
1691466419,2023-08-08 05:46,100.00,985.05,1010.36,210,12.93,12.94,-20,1
1691466722,2023-08-08 05:52,100.00,985.10,1010.40,210,12.87,12.88,-21,1
1691467024,2023-08-08 05:57,100.00,985.07,1010.37,210,12.75,12.76,-24,1
1691467326,2023-08-08 06:02,100.00,985.09,1010.39,210,12.95,12.96,-25,1
1691467628,2023-08-08 06:07,100.00,985.18,1010.48,210,13.09,13.10,-30,1
1691467930,2023-08-08 06:12,100.00,985.26,1010.56,210,12.86,12.87,-24,1
1691468232,2023-08-08 06:17,100.00,985.36,1010.66,210,12.79,12.80,-24,1
1691468534,2023-08-08 06:22,100.00,985.38,1010.68,210,12.65,12.66,-23,1
1691468837,2023-08-08 06:27,100.00,985.47,1010.78,210,12.64,12.65,-24,1
1691469139,2023-08-08 06:32,100.00,985.59,1010.89,210,12.68,12.69,-24,1
1691469440,2023-08-08 06:37,100.00,985.65,1010.95,210,12.78,12.79,-21,1
1691469742,2023-08-08 06:42,100.00,985.72,1011.03,210,12.89,12.90,-20,1
1691470043,2023-08-08 06:47,100.00,985.72,1011.03,210,12.55,12.56,-22,1
1691470347,2023-08-08 06:52,100.00,985.92,1011.22,210,12.71,12.72,-29,1
1691470649,2023-08-08 06:57,100.00,985.98,1011.28,210,12.79,12.80,-24,1
1691470951,2023-08-08 07:02,100.00,986.05,1011.35,210,12.95,12.96,-24,1
1691471253,2023-08-08 07:07,100.00,986.10,1011.40,210,12.74,12.75,-24,1
1691471555,2023-08-08 07:12,100.00,986.12,1011.42,210,13.02,13.03,-21,1
1691471857,2023-08-08 07:17,100.00,986.24,1011.54,210,13.18,13.19,-24,1
1691472159,2023-08-08 07:22,100.00,986.24,1011.54,210,13.00,13.01,-24,1
1691472461,2023-08-08 07:27,100.00,986.30,1011.60,210,13.07,13.08,-24,1
1691473066,2023-08-08 07:37,100.00,986.43,1011.73,210,13.20,13.21,-24,1
1691473368,2023-08-08 07:42,99.87,986.44,1011.74,210,13.79,13.78,-20,1
1691473670,2023-08-08 07:47,100.00,986.49,1011.79,210,13.47,13.48,-21,1
1691473973,2023-08-08 07:52,100.00,986.51,1011.81,210,13.56,13.57,-21,1
1691474275,2023-08-08 07:57,100.00,986.46,1011.76,210,13.55,13.56,-20,1
1691474576,2023-08-08 08:02,100.00,986.47,1011.78,210,13.74,13.75,-20,1
1691474878,2023-08-08 08:07,98.43,986.57,1011.87,210,13.74,13.51,-20,1
1691475179,2023-08-08 08:12,98.44,986.54,1011.84,210,13.96,13.73,-20,1
1691475481,2023-08-08 08:18,97.35,986.62,1011.92,210,14.16,13.76,-20,1
1691475783,2023-08-08 08:23,98.57,986.70,1012.00,210,13.95,13.74,-19,1
1691476085,2023-08-08 08:28,98.06,986.69,1011.99,210,14.01,13.72,-23,1
1691476387,2023-08-08 08:33,97.83,986.80,1012.10,210,13.84,13.51,-23,1
1691476689,2023-08-08 08:38,96.66,986.67,1011.97,210,13.95,13.44,-22,1
1691476991,2023-08-08 08:43,97.05,986.80,1012.10,210,13.66,13.21,-24,1
1691477293,2023-08-08 08:48,94.55,986.77,1012.07,210,14.33,13.48,-23,1
1691477596,2023-08-08 08:53,93.55,986.74,1012.04,210,14.39,13.38,-20,1
1691477898,2023-08-08 08:58,93.58,986.72,1012.02,210,14.40,13.39,-24,1
1691478200,2023-08-08 09:03,92.23,986.79,1012.09,210,14.33,13.10,-20,1
1691478501,2023-08-08 09:08,90.37,986.94,1012.24,210,14.48,12.93,-20,1
1691478802,2023-08-08 09:13,89.81,986.86,1012.16,210,14.76,13.12,-20,1
1691479105,2023-08-08 09:18,91.75,986.88,1012.18,210,14.81,13.49,-24,1
1691479407,2023-08-08 09:23,92.04,986.86,1012.16,210,14.49,13.22,-21,1
1691479709,2023-08-08 09:28,90.90,986.74,1012.04,210,14.76,13.30,-20,1
1691480012,2023-08-08 09:33,89.37,986.91,1012.21,210,14.86,13.14,-24,1
1691480314,2023-08-08 09:38,88.19,986.30,1011.60,210,15.03,13.10,-30,1
1691480616,2023-08-08 09:43,90.04,986.23,1011.53,210,14.74,13.14,-29,1
1691480918,2023-08-08 09:48,89.52,986.92,1012.22,210,14.97,13.27,-22,1
1691481221,2023-08-08 09:53,84.79,986.93,1012.23,210,15.13,12.60,-25,1
1691481523,2023-08-08 09:58,85.65,986.70,1012.00,210,15.22,12.84,-23,1
1691481825,2023-08-08 10:03,84.81,986.79,1012.09,210,15.49,12.96,-21,1
1691482127,2023-08-08 10:08,79.69,986.38,1011.69,210,15.84,12.35,-23,1
1691482429,2023-08-08 10:13,80.12,986.92,1012.22,210,15.84,12.43,-22,1
1691482731,2023-08-08 10:18,80.33,986.70,1012.00,210,15.70,12.34,-24,1
1691483033,2023-08-08 10:23,79.40,986.84,1012.14,210,15.33,11.80,-20,1
1691483334,2023-08-08 10:28,76.66,986.35,1011.65,210,15.90,11.82,-19,1
1691483636,2023-08-08 10:33,77.23,986.74,1012.05,210,15.90,11.93,-20,1
1691483938,2023-08-08 10:38,74.27,986.83,1012.13,210,16.01,11.45,-25,1
1691484240,2023-08-08 10:44,76.08,986.76,1012.06,210,16.05,11.85,-26,1
1691484542,2023-08-08 10:49,73.49,986.76,1012.06,210,16.31,11.58,-24,1
1691484846,2023-08-08 10:54,71.66,986.81,1012.11,210,16.37,11.25,-23,1
1691485148,2023-08-08 10:59,73.25,986.79,1012.09,210,16.49,11.70,-22,1
1691485450,2023-08-08 11:04,68.63,986.03,1011.33,210,16.83,11.04,-23,1
1691485752,2023-08-08 11:09,64.41,986.86,1012.16,210,16.90,10.16,-21,1
1691486054,2023-08-08 11:14,64.78,986.84,1012.14,210,17.08,10.41,-20,1
1691486355,2023-08-08 11:19,64.58,986.87,1012.17,210,16.48,9.80,-20,1
1691486657,2023-08-08 11:24,61.95,986.76,1012.07,210,17.16,9.82,-19,1
1691486959,2023-08-08 11:29,64.80,986.91,1012.22,210,17.01,10.35,-20,1
1691487262,2023-08-08 11:34,64.27,986.95,1012.25,210,17.17,10.38,-26,1
1691487563,2023-08-08 11:39,63.42,986.95,1012.25,210,17.40,10.40,-31,1
1691487865,2023-08-08 11:44,65.98,986.94,1012.24,210,16.99,10.60,-20,1
1691488167,2023-08-08 11:49,62.37,986.92,1012.22,210,17.60,10.34,-20,1
1691488470,2023-08-08 11:54,62.30,987.00,1012.30,210,17.41,10.14,-23,1
1691488772,2023-08-08 11:59,63.52,986.96,1012.26,210,17.71,10.72,-20,1
1691489075,2023-08-08 12:04,56.73,987.02,1012.32,210,18.02,9.32,-24,1
1691489377,2023-08-08 12:09,61.78,986.90,1012.20,210,17.25,9.87,-23,1
1691489679,2023-08-08 12:14,59.00,986.97,1012.27,210,17.69,9.59,-24,1
1691489980,2023-08-08 12:19,61.70,986.98,1012.28,210,17.70,10.27,-20,1
1691490282,2023-08-08 12:24,57.02,986.92,1012.23,210,18.13,9.50,-24,1
1691490584,2023-08-08 12:29,58.87,986.83,1012.13,210,17.95,9.81,-25,1
1691490886,2023-08-08 12:34,56.25,986.89,1012.19,210,18.03,9.20,-24,1
1691491188,2023-08-08 12:39,58.50,986.78,1012.08,210,17.92,9.68,-24,1
1691491491,2023-08-08 12:44,58.37,986.71,1012.01,210,18.31,10.02,-24,1
1691491792,2023-08-08 12:49,55.74,986.80,1012.10,210,18.38,9.39,-21,1
1691492093,2023-08-08 12:54,57.41,986.52,1011.82,210,17.66,9.16,-21,1
1691492394,2023-08-08 12:59,56.31,986.77,1012.07,210,17.97,9.16,-21,1
1691492695,2023-08-08 13:04,61.26,986.93,1012.23,210,17.30,9.79,-21,1
1691492999,2023-08-08 13:09,60.03,986.93,1012.24,210,18.18,10.31,-20,1
1691493301,2023-08-08 13:15,61.99,986.96,1012.27,210,17.76,10.40,-24,1
1691493603,2023-08-08 13:20,57.89,985.85,1011.16,210,18.50,10.07,-24,1
1691493905,2023-08-08 13:25,59.13,986.89,1012.19,210,18.17,10.08,-24,1
1691494208,2023-08-08 13:30,55.45,986.88,1012.18,210,18.31,9.25,-24,1
1691494510,2023-08-08 13:35,55.13,986.84,1012.14,210,18.90,9.71,-25,1
1691494812,2023-08-08 13:40,53.81,986.79,1012.10,210,19.23,9.66,-20,1
1691495113,2023-08-08 13:45,55.30,986.77,1012.08,210,18.70,9.57,-22,1
1691495415,2023-08-08 13:50,55.78,986.19,1011.49,210,18.31,9.34,-21,1
1691495718,2023-08-08 13:55,53.35,986.16,1011.46,210,18.73,9.07,-20,1
1691496019,2023-08-08 14:00,55.88,987.17,1012.47,210,18.05,9.12,-21,1
1691496321,2023-08-08 14:05,54.59,987.04,1012.34,210,18.58,9.27,-23,1
1691496623,2023-08-08 14:10,56.34,986.77,1012.07,210,18.06,9.26,-22,1
1691496926,2023-08-08 14:15,52.67,987.20,1012.50,210,18.71,8.86,-25,1
1691497227,2023-08-08 14:20,54.75,987.05,1012.35,210,19.14,9.84,-21,1
1691497529,2023-08-08 14:25,51.87,987.05,1012.35,210,19.42,9.29,-21,1
1691497831,2023-08-08 14:30,51.36,987.08,1012.38,210,19.06,8.81,-24,1
1691498133,2023-08-08 14:35,53.55,986.91,1012.22,210,18.96,9.34,-24,1
1691498435,2023-08-08 14:40,52.03,986.31,1011.61,210,19.47,9.38,-24,1
1691498737,2023-08-08 14:45,51.66,987.01,1012.31,210,19.89,9.66,-27,1
1691499038,2023-08-08 14:50,47.87,986.86,1012.16,210,20.26,8.87,-21,1
1691499342,2023-08-08 14:55,49.69,986.90,1012.20,210,20.23,9.40,-24,1
1691499644,2023-08-08 15:00,46.51,987.01,1012.31,210,20.30,8.48,-20,1
1691499946,2023-08-08 15:05,49.04,986.86,1012.16,210,20.40,9.36,-24,1
1691500248,2023-08-08 15:10,46.56,987.03,1012.33,210,20.73,8.89,-24,1
1691500550,2023-08-08 15:15,49.17,987.10,1012.40,210,20.41,9.41,-24,1
1691500852,2023-08-08 15:20,48.93,987.04,1012.34,210,20.43,9.35,-24,1
1691501155,2023-08-08 15:25,50.08,987.03,1012.33,210,19.98,9.29,-28,1
1691501456,2023-08-08 15:30,47.74,987.08,1012.38,210,20.37,8.93,-22,1
1691501758,2023-08-08 15:35,49.32,987.03,1012.33,210,20.00,9.08,-20,1
1691502059,2023-08-08 15:40,46.72,987.13,1012.44,210,20.15,8.41,-20,1
1691502361,2023-08-08 15:46,48.97,987.13,1012.43,210,19.77,8.76,-20,1
1691502662,2023-08-08 15:51,48.30,987.06,1012.36,210,20.44,9.17,-20,1
1691502966,2023-08-08 15:56,48.23,987.10,1012.40,210,20.49,9.19,-24,1
1691503268,2023-08-08 16:01,49.30,987.13,1012.43,210,20.83,9.83,-24,1
1691503570,2023-08-08 16:06,48.34,987.06,1012.36,210,20.39,9.14,-23,1
1691503872,2023-08-08 16:11,45.32,987.01,1012.31,210,21.34,9.05,-22,1
1691504173,2023-08-08 16:16,46.10,987.03,1012.33,210,20.94,8.94,-22,1
1691504475,2023-08-08 16:21,44.75,987.08,1012.38,210,21.38,8.90,-22,1
1691504776,2023-08-08 16:26,47.66,987.04,1012.34,210,20.55,9.07,-21,1
1691505078,2023-08-08 16:31,47.86,987.08,1012.38,210,20.88,9.44,-21,1
1691505381,2023-08-08 16:36,44.15,987.07,1012.37,210,21.81,9.09,-21,1
1691505683,2023-08-08 16:41,42.46,987.12,1012.42,210,22.43,9.07,-24,1
1691505985,2023-08-08 16:46,42.02,987.17,1012.47,210,21.74,8.29,-24,1
1691506287,2023-08-08 16:51,44.81,987.24,1012.54,210,21.21,8.76,-23,1
1691506589,2023-08-08 16:56,42.36,987.25,1012.55,210,22.70,9.28,-21,1
1691506890,2023-08-08 17:01,43.57,987.27,1012.57,210,21.60,8.70,-20,1
1691507192,2023-08-08 17:06,45.74,987.07,1012.37,210,20.75,8.65,-22,1
1691507494,2023-08-08 17:11,49.28,987.12,1012.42,210,20.05,9.11,-22,1
1691507796,2023-08-08 17:16,48.54,987.23,1012.53,210,20.88,9.65,-24,1
1691508098,2023-08-08 17:21,45.49,987.19,1012.49,210,21.23,9.00,-24,1
1691508400,2023-08-08 17:26,45.41,987.21,1012.51,210,21.46,9.18,-24,1
1691508702,2023-08-08 17:31,48.58,986.69,1011.99,210,20.66,9.46,-24,1
1691509004,2023-08-08 17:36,48.16,987.24,1012.54,210,20.65,9.32,-25,1
1691509306,2023-08-08 17:41,50.26,987.19,1012.50,210,20.55,9.86,-29,1
1691509608,2023-08-08 17:46,45.65,987.35,1012.65,210,20.93,8.78,-21,1
1691509910,2023-08-08 17:51,45.98,987.27,1012.57,210,21.45,9.36,-24,1
1691510214,2023-08-08 17:56,41.79,987.16,1012.46,210,22.83,9.19,-24,1
1691510516,2023-08-08 18:01,46.22,987.27,1012.57,210,20.69,8.75,-30,1
1691510817,2023-08-08 18:06,48.26,987.22,1012.52,210,20.61,9.32,-20,1
1691511119,2023-08-08 18:11,47.52,987.20,1012.50,210,21.13,9.56,-22,1
1691511420,2023-08-08 18:17,48.58,987.24,1012.54,210,20.61,9.41,-20,1
1691511723,2023-08-08 18:22,49.58,987.20,1012.50,210,20.96,10.04,-22,1
1691512025,2023-08-08 18:27,49.79,987.20,1012.51,210,21.14,10.27,-23,1
1691512327,2023-08-08 18:32,45.93,987.24,1012.54,210,21.95,9.80,-24,1
1691512629,2023-08-08 18:37,50.81,986.54,1011.84,210,20.74,10.20,-25,1
1691512931,2023-08-08 18:42,51.14,987.20,1012.51,210,20.37,9.96,-23,1
1691513233,2023-08-08 18:47,52.15,987.09,1012.39,210,20.17,10.06,-20,1
1691513535,2023-08-08 18:52,54.47,987.23,1012.53,210,19.89,10.46,-22,1
1691513835,2023-08-08 18:57,52.84,987.21,1012.51,210,20.43,10.50,-20,1
1691514136,2023-08-08 19:02,53.12,987.26,1012.56,210,20.20,10.37,-21,1
1691514438,2023-08-08 19:07,55.20,987.30,1012.60,210,19.57,10.36,-20,1
1691514740,2023-08-08 19:12,58.74,987.32,1012.62,210,19.15,10.90,-23,1
1691515042,2023-08-08 19:17,61.40,987.32,1012.62,210,18.64,11.08,-24,1
1691515344,2023-08-08 19:22,62.32,987.32,1012.62,210,18.57,11.24,-23,1
1691515646,2023-08-08 19:27,62.59,987.38,1012.68,210,18.39,11.14,-20,1
1691515949,2023-08-08 19:32,63.40,987.39,1012.69,210,18.26,11.21,-23,1
1691516250,2023-08-08 19:37,62.63,987.38,1012.68,210,18.06,10.84,-22,1
1691516856,2023-08-08 19:47,65.64,987.43,1012.73,210,17.77,11.27,-21,1
1691517158,2023-08-08 19:52,65.39,987.44,1012.74,210,17.83,11.27,-24,1
1691517462,2023-08-08 19:57,66.22,986.88,1012.18,210,17.72,11.35,-24,1
1691517764,2023-08-08 20:02,65.88,987.46,1012.76,210,17.82,11.37,-28,1
1691518066,2023-08-08 20:07,66.26,987.53,1012.83,210,17.76,11.40,-23,1
1691518368,2023-08-08 20:12,68.02,986.68,1011.98,210,17.60,11.65,-23,1
1691518671,2023-08-08 20:17,69.79,987.50,1012.80,210,17.50,11.94,-19,1
1691518973,2023-08-08 20:22,71.45,987.53,1012.83,210,17.27,12.07,-22,1
1691519275,2023-08-08 20:27,72.02,987.60,1012.91,210,16.89,11.83,-25,1
1691519577,2023-08-08 20:32,72.94,987.50,1012.80,210,17.17,12.29,-24,1
1691519879,2023-08-08 20:37,75.26,987.59,1012.89,210,16.97,12.58,-24,1
1691520180,2023-08-08 20:43,74.93,987.61,1012.91,210,17.05,12.59,-20,1
1691520482,2023-08-08 20:48,75.99,987.57,1012.87,210,16.92,12.67,-21,1
1691520783,2023-08-08 20:53,76.93,987.55,1012.85,210,16.75,12.70,-23,1
1691521085,2023-08-08 20:58,77.04,987.58,1012.88,210,16.78,12.75,-21,1
1691521387,2023-08-08 21:03,77.85,987.52,1012.82,210,16.64,12.77,-24,1
1691521689,2023-08-08 21:08,78.97,987.45,1012.75,210,16.51,12.86,-21,1
1691521992,2023-08-08 21:13,79.43,987.49,1012.79,210,16.43,12.88,-24,1
1691522294,2023-08-08 21:18,81.54,987.60,1012.90,210,16.19,13.04,-18,1
1691522595,2023-08-08 21:23,82.11,987.51,1012.81,210,15.95,12.91,-18,1
1691522897,2023-08-08 21:28,81.69,987.53,1012.83,210,16.04,12.92,-18,1
1691523199,2023-08-08 21:33,82.97,987.41,1012.71,210,15.95,13.07,-22,1
1691523501,2023-08-08 21:38,83.42,987.51,1012.81,210,15.97,13.18,-21,1
1691523805,2023-08-08 21:43,83.85,987.53,1012.84,210,15.94,13.22,-22,1
1691524107,2023-08-08 21:48,82.68,987.58,1012.88,210,16.00,13.07,-21,1
1691524409,2023-08-08 21:53,82.14,987.51,1012.81,210,15.95,12.92,-18,1
1691524712,2023-08-08 21:58,81.40,986.19,1011.49,210,15.99,12.82,-18,1
1691525013,2023-08-08 22:03,81.99,987.51,1012.81,210,15.90,12.84,-18,1
1691525315,2023-08-08 22:08,82.69,987.47,1012.77,210,15.91,12.98,-18,1
1691525616,2023-08-08 22:13,84.92,987.41,1012.71,210,15.87,13.35,-18,1
1691525919,2023-08-08 22:18,87.04,987.32,1012.62,210,15.88,13.74,-18,1
1691526525,2023-08-08 22:28,90.83,986.77,1012.07,210,15.62,14.14,-21,1
1691526827,2023-08-08 22:33,92.21,987.34,1012.65,210,15.53,14.28,-21,1
1691527129,2023-08-08 22:38,94.67,987.39,1012.69,210,15.14,14.30,-22,1
1691527431,2023-08-08 22:43,96.96,987.29,1012.59,210,14.93,14.46,-22,1
1691527733,2023-08-08 22:48,97.73,987.26,1012.56,210,14.75,14.41,-23,1
1691528035,2023-08-08 22:53,99.09,987.30,1012.60,210,14.85,14.72,-18,1
1691528339,2023-08-08 22:58,99.81,987.26,1012.57,210,14.80,14.78,-23,1
1691528641,2023-08-08 23:04,100.00,987.25,1012.55,210,14.73,14.74,-22,1
1691528943,2023-08-08 23:09,100.00,987.33,1012.64,210,14.69,14.70,-21,1
1691529244,2023-08-08 23:14,100.00,988.18,1013.48,210,14.02,14.03,-19,1
1691529546,2023-08-08 23:19,100.00,987.92,1013.23,210,14.43,14.44,-21,1
1691529847,2023-08-08 23:24,98.38,988.23,1013.53,210,14.72,14.48,-21,1
1691530151,2023-08-08 23:29,100.00,987.91,1013.21,210,14.76,14.77,-21,1
1691530453,2023-08-08 23:34,100.00,988.04,1013.34,210,14.45,14.46,-25,1
1691530755,2023-08-08 23:39,99.84,987.93,1013.23,210,14.47,14.46,-25,1
1691531057,2023-08-08 23:44,100.00,987.90,1013.20,210,14.30,14.31,-25,1
1691531359,2023-08-08 23:49,100.00,987.91,1013.21,210,14.27,14.28,-24,1
1691531661,2023-08-08 23:54,100.00,987.88,1013.18,210,14.17,14.18,-24,1
1691531964,2023-08-08 23:59,100.00,987.84,1013.14,210,14.29,14.30,-25,1