1691532569,2023-08-09 00:09,100.00,987.85,1013.15,210,14.19,14.20,-21,1
1691532871,2023-08-09 00:14,100.00,987.79,1013.09,210,14.14,14.15,-25,1
1691533172,2023-08-09 00:19,100.00,987.85,1013.15,210,14.21,14.22,-21,1
1691533474,2023-08-09 00:24,100.00,987.75,1013.05,210,14.28,14.29,-23,1
1691533775,2023-08-09 00:29,100.00,987.76,1013.06,210,14.13,14.14,-22,1
1691534077,2023-08-09 00:34,100.00,987.74,1013.04,210,14.17,14.18,-26,1
1691534378,2023-08-09 00:39,100.00,987.73,1013.03,210,14.16,14.17,-21,1
1691534680,2023-08-09 00:44,100.00,987.91,1013.21,210,13.48,13.49,-21,1
1691534981,2023-08-09 00:49,100.00,987.71,1013.01,210,14.08,14.09,-24,1
1691535283,2023-08-09 00:54,100.00,987.68,1012.98,210,14.02,14.03,-24,1
1691535587,2023-08-09 00:59,100.00,987.66,1012.96,210,13.95,13.96,-21,1
1691535888,2023-08-09 01:04,100.00,987.58,1012.89,210,13.94,13.95,-21,1
1691536190,2023-08-09 01:09,100.00,987.59,1012.89,210,13.77,13.78,-21,1
1691536491,2023-08-09 01:14,100.00,987.63,1012.93,210,13.78,13.79,-20,1
1691536793,2023-08-09 01:19,100.00,987.60,1012.90,210,13.71,13.72,-20,1
1691537094,2023-08-09 01:24,100.00,987.60,1012.90,210,13.57,13.58,-21,1
1691537395,2023-08-09 01:29,100.00,987.59,1012.89,210,13.50,13.51,-22,1
1691537698,2023-08-09 01:34,100.00,987.59,1012.89,210,13.46,13.47,-21,1
1691538000,2023-08-09 01:40,100.00,987.61,1012.91,210,13.39,13.40,-20,1
1691538301,2023-08-09 01:45,100.00,987.65,1012.95,210,13.37,13.38,-21,1
1691538602,2023-08-09 01:50,100.00,987.65,1012.95,210,13.35,13.36,-21,1
1691538904,2023-08-09 01:55,100.00,987.67,1012.97,210,13.36,13.37,-20,1
1691539206,2023-08-09 02:00,100.00,987.77,1013.07,210,13.28,13.29,-21,1
1691539507,2023-08-09 02:05,100.00,987.81,1013.12,210,13.24,13.25,-23,1
1691539809,2023-08-09 02:10,100.00,987.90,1013.20,210,13.27,13.28,-21,1
1691540110,2023-08-09 02:15,100.00,987.93,1013.23,210,13.22,13.23,-32,1
1691540412,2023-08-09 02:20,100.00,987.55,1012.85,210,13.27,13.28,-20,1
1691540714,2023-08-09 02:25,100.00,987.95,1013.25,210,13.22,13.23,-21,1
1691541016,2023-08-09 02:30,100.00,987.90,1013.20,210,13.30,13.31,-20,1
1691541318,2023-08-09 02:35,100.00,987.89,1013.19,210,13.30,13.31,-28,1
1691541621,2023-08-09 02:40,100.00,987.95,1013.25,210,13.33,13.34,-21,1
1691541923,2023-08-09 02:45,100.00,987.86,1013.16,210,13.19,13.20,-21,1
1691542224,2023-08-09 02:50,100.00,987.88,1013.18,210,13.25,13.26,-20,1
1691542526,2023-08-09 02:55,100.00,987.77,1013.07,210,13.28,13.29,-26,1
1691542827,2023-08-09 03:00,100.00,987.81,1013.11,210,13.22,13.23,-27,1
1691543129,2023-08-09 03:05,100.00,987.79,1013.09,210,13.14,13.15,-20,1
1691543430,2023-08-09 03:10,100.00,987.79,1013.09,210,13.15,13.16,-19,1
1691543735,2023-08-09 03:15,100.00,987.79,1013.09,210,13.16,13.17,-21,1
1691544036,2023-08-09 03:20,100.00,987.80,1013.10,210,13.06,13.07,-31,1
1691544338,2023-08-09 03:25,100.00,987.74,1013.04,210,13.01,13.02,-26,1
1691544640,2023-08-09 03:30,100.00,987.67,1012.97,210,12.81,12.82,-19,1
1691544942,2023-08-09 03:35,100.00,987.71,1013.01,210,12.86,12.87,-20,1
1691545243,2023-08-09 03:40,100.00,987.69,1012.99,210,12.75,12.76,-19,1
1691545545,2023-08-09 03:45,100.00,987.62,1012.93,210,12.70,12.71,-20,1
1691545846,2023-08-09 03:50,100.00,987.69,1012.99,210,12.46,12.47,-19,1
1691546150,2023-08-09 03:55,100.00,987.79,1013.09,210,12.58,12.59,-24,1
1691546454,2023-08-09 04:00,100.00,987.89,1013.19,210,12.47,12.48,-24,1
1691546755,2023-08-09 04:05,100.00,987.98,1013.28,210,12.42,12.43,-19,1
1691547057,2023-08-09 04:10,100.00,988.01,1013.31,210,12.47,12.48,-20,1
1691547358,2023-08-09 04:15,100.00,988.15,1013.45,210,11.91,11.92,-20,1
1691547660,2023-08-09 04:21,100.00,987.92,1013.22,210,12.49,12.50,-20,1
1691547962,2023-08-09 04:26,100.00,987.93,1013.23,210,12.44,12.45,-20,1
1691548263,2023-08-09 04:31,100.00,987.60,1012.91,210,12.48,12.49,-20,1
1691548565,2023-08-09 04:36,100.00,987.92,1013.22,210,12.31,12.32,-19,1
1691548866,2023-08-09 04:41,100.00,987.93,1013.23,210,12.16,12.17,-23,1
1691549168,2023-08-09 04:46,100.00,987.96,1013.26,210,12.35,12.36,-23,1
1691549471,2023-08-09 04:51,100.00,987.94,1013.24,210,12.27,12.28,-23,1
1691549772,2023-08-09 04:56,100.00,987.94,1013.24,210,12.19,12.20,-20,1
1691550075,2023-08-09 05:01,100.00,987.97,1013.27,210,12.18,12.19,-20,1
1691550377,2023-08-09 05:06,100.00,987.98,1013.28,210,11.98,11.99,-20,1
1691550678,2023-08-09 05:11,100.00,988.02,1013.32,210,11.95,11.96,-19,1
1691550980,2023-08-09 05:16,100.00,988.02,1013.32,210,11.77,11.78,-20,1
1691551281,2023-08-09 05:21,100.00,988.09,1013.39,210,11.68,11.69,-20,1
1691551583,2023-08-09 05:26,100.00,988.19,1013.49,210,11.63,11.64,-19,1
1691551885,2023-08-09 05:31,100.00,988.26,1013.56,210,11.64,11.65,-23,1
1691552187,2023-08-09 05:36,100.00,988.28,1013.58,210,11.55,11.56,-20,1
1691552489,2023-08-09 05:41,100.00,988.29,1013.59,210,11.50,11.51,-20,1
1691552790,2023-08-09 05:46,100.00,988.25,1013.55,210,11.52,11.53,-20,1
1691553091,2023-08-09 05:51,100.00,988.24,1013.54,210,11.57,11.58,-19,1
1691553393,2023-08-09 05:56,100.00,988.23,1013.53,210,11.64,11.65,-20,1
1691553695,2023-08-09 06:01,100.00,988.30,1013.60,210,11.54,11.55,-20,1
1691553997,2023-08-09 06:06,100.00,988.21,1013.52,210,11.56,11.57,-23,1
1691554298,2023-08-09 06:11,100.00,988.21,1013.51,210,11.16,11.17,-31,1
1691554600,2023-08-09 06:16,100.00,988.21,1013.51,210,11.71,11.72,-20,1
1691554902,2023-08-09 06:21,100.00,988.24,1013.55,210,11.70,11.71,-20,1
1691555506,2023-08-09 06:31,100.00,988.30,1013.60,210,11.83,11.84,-19,1
1691555808,2023-08-09 06:36,100.00,988.30,1013.60,210,11.95,11.96,-24,1
1691556109,2023-08-09 06:41,100.00,988.32,1013.63,210,12.11,12.12,-19,1
1691556412,2023-08-09 06:46,100.00,988.25,1013.55,210,12.28,12.29,-24,1
1691556714,2023-08-09 06:51,100.00,988.27,1013.57,210,12.47,12.48,-24,1
1691557015,2023-08-09 06:56,100.00,988.27,1013.57,210,12.51,12.52,-20,1
1691557319,2023-08-09 07:01,100.00,988.26,1013.56,210,12.81,12.82,-23,1
1691557620,2023-08-09 07:07,100.00,988.26,1013.56,210,12.87,12.88,-22,1
1691557922,2023-08-09 07:12,100.00,988.35,1013.65,210,12.97,12.98,-19,1
1691558224,2023-08-09 07:17,100.00,988.34,1013.65,210,13.23,13.24,-20,1
1691558525,2023-08-09 07:22,100.00,988.32,1013.63,210,13.43,13.44,-29,1
1691558827,2023-08-09 07:27,100.00,988.36,1013.67,210,13.64,13.65,-20,1
1691559129,2023-08-09 07:32,100.00,988.38,1013.69,210,13.81,13.82,-22,1
1691559431,2023-08-09 07:37,100.00,988.25,1013.56,210,13.83,13.84,-20,1
1691559732,2023-08-09 07:42,100.00,988.24,1013.54,210,13.95,13.96,-26,1
1691560034,2023-08-09 07:47,100.00,988.39,1013.69,210,13.81,13.82,-20,1
1691560335,2023-08-09 07:52,100.00,987.74,1013.04,210,14.43,14.44,-20,1
1691560637,2023-08-09 07:57,100.00,988.51,1013.81,210,14.53,14.54,-20,1
1691560939,2023-08-09 08:02,100.00,988.25,1013.55,210,14.46,14.47,-20,1
1691561240,2023-08-09 08:07,100.00,987.82,1013.12,210,14.53,14.54,-20,1
1691561542,2023-08-09 08:12,100.00,988.10,1013.40,210,15.06,15.07,-20,1
1691561844,2023-08-09 08:17,100.00,988.30,1013.60,210,15.07,15.08,-20,1
1691562145,2023-08-09 08:22,100.00,988.41,1013.71,210,15.01,15.02,-19,1
1691562448,2023-08-09 08:27,99.79,987.81,1013.11,210,15.52,15.50,-21,1
1691562750,2023-08-09 08:32,99.02,988.46,1013.77,210,15.57,15.43,-20,1
1691563052,2023-08-09 08:37,100.00,988.41,1013.72,210,15.79,15.80,-23,1
1691563354,2023-08-09 08:42,98.26,987.88,1013.18,210,16.15,15.89,-19,1
1691563655,2023-08-09 08:47,93.45,988.44,1013.74,210,16.38,15.33,-20,1
1691563957,2023-08-09 08:52,93.55,988.49,1013.79,210,16.22,15.19,-20,1
1691564259,2023-08-09 08:57,90.92,987.39,1012.69,210,16.18,14.71,-23,1
1691564562,2023-08-09 09:02,91.36,988.51,1013.81,210,16.40,15.00,-20,1
1691564864,2023-08-09 09:07,89.83,988.69,1013.99,210,16.90,15.23,-23,1
1691565166,2023-08-09 09:12,87.77,988.74,1014.04,210,16.58,14.56,-20,1
1691565469,2023-08-09 09:17,87.04,988.46,1013.76,210,16.89,14.73,-21,1
1691565770,2023-08-09 09:22,87.52,988.74,1014.04,210,17.02,14.95,-20,1
1691566072,2023-08-09 09:27,84.42,988.79,1014.09,210,17.08,14.45,-20,1
1691566374,2023-08-09 09:32,86.44,988.78,1014.08,210,17.19,14.92,-23,1
1691566675,2023-08-09 09:37,84.90,988.69,1013.99,210,17.44,14.89,-20,1
1691566977,2023-08-09 09:42,82.24,988.77,1014.07,210,17.56,14.51,-23,1
1691567279,2023-08-09 09:47,81.70,988.74,1014.04,210,17.60,14.45,-20,1
1691567581,2023-08-09 09:53,81.43,988.78,1014.08,210,17.63,14.43,-20,1
1691567883,2023-08-09 09:58,79.67,988.71,1014.01,210,17.83,14.28,-20,1
1691568185,2023-08-09 10:03,79.12,987.49,1012.79,210,17.76,14.11,-21,1
1691568487,2023-08-09 10:08,79.63,988.81,1014.11,210,18.12,14.56,-20,1
1691568788,2023-08-09 10:13,78.54,988.95,1014.25,210,18.25,14.47,-19,1
1691569090,2023-08-09 10:18,79.33,988.79,1014.09,210,18.44,14.81,-20,1
1691569393,2023-08-09 10:23,78.51,988.84,1014.14,210,18.61,14.82,-22,1
1691569694,2023-08-09 10:28,76.25,988.82,1014.12,210,18.82,14.57,-21,1
1691569996,2023-08-09 10:33,76.77,988.91,1014.22,210,18.78,14.63,-20,1
1691570297,2023-08-09 10:38,76.43,988.86,1014.16,210,18.47,14.26,-20,1
1691570599,2023-08-09 10:43,75.67,988.88,1014.18,210,18.72,14.35,-24,1
1691570902,2023-08-09 10:48,73.91,988.94,1014.25,210,18.81,14.07,-23,1
1691571204,2023-08-09 10:53,73.54,988.93,1014.23,210,19.06,14.24,-23,1
1691571504,2023-08-09 10:58,74.69,988.89,1014.19,210,19.24,14.65,-20,1
1691571807,2023-08-09 11:03,70.15,988.86,1014.16,210,19.78,14.20,-23,1
1691572109,2023-08-09 11:08,70.10,988.88,1014.18,210,20.24,14.63,-24,1
1691572411,2023-08-09 11:13,69.82,988.81,1014.11,210,20.29,14.62,-23,1
1691572713,2023-08-09 11:18,73.92,988.85,1014.15,210,19.39,14.64,-24,1
1691573015,2023-08-09 11:23,70.72,988.82,1014.12,210,20.12,14.65,-21,1
1691573316,2023-08-09 11:28,70.58,988.80,1014.10,210,20.08,14.58,-20,1
1691573619,2023-08-09 11:33,72.37,988.53,1013.83,210,19.97,14.87,-20,1
1691573921,2023-08-09 11:38,69.26,988.73,1014.03,210,20.11,14.32,-22,1
1691574223,2023-08-09 11:43,71.45,988.72,1014.02,210,19.84,14.54,-24,1
1691574525,2023-08-09 11:48,72.65,987.84,1013.14,210,19.56,14.53,-24,1
1691574827,2023-08-09 11:53,68.60,988.73,1014.04,210,19.23,13.33,-23,1
1691575129,2023-08-09 11:58,69.32,988.59,1013.89,210,20.13,14.35,-24,1
1691575433,2023-08-09 12:03,71.49,988.27,1013.57,210,19.51,14.24,-23,1
1691575733,2023-08-09 12:08,69.98,988.50,1013.80,210,20.05,14.42,-20,1
1691576035,2023-08-09 12:13,68.95,988.51,1013.81,210,19.87,14.02,-22,1
1691576337,2023-08-09 12:18,70.98,988.47,1013.77,210,19.57,14.18,-21,1
1691576639,2023-08-09 12:23,72.00,988.53,1013.84,210,19.56,14.39,-22,1
1691576941,2023-08-09 12:29,75.23,988.39,1013.70,210,19.02,14.55,-22,1
1691577243,2023-08-09 12:34,73.54,988.28,1013.58,210,19.19,14.36,-23,1
1691577544,2023-08-09 12:39,68.90,987.79,1013.09,210,19.25,13.42,-20,1
1691577846,2023-08-09 12:44,70.72,988.35,1013.65,210,19.52,14.08,-20,1
1691578147,2023-08-09 12:49,75.01,987.70,1013.00,210,18.99,14.48,-20,1
1691578449,2023-08-09 12:54,73.52,988.47,1013.77,210,19.35,14.51,-20,1
1691578751,2023-08-09 12:59,73.37,988.46,1013.76,210,19.46,14.59,-21,1
1691579052,2023-08-09 13:04,73.78,988.52,1013.82,210,18.94,14.17,-21,1
1691579354,2023-08-09 13:09,73.56,988.58,1013.88,210,18.96,14.15,-20,1
1691579655,2023-08-09 13:14,81.47,988.65,1013.96,210,18.24,15.03,-20,1
1691579957,2023-08-09 13:19,88.44,988.91,1014.21,210,17.74,15.82,-20,1
1691580259,2023-08-09 13:24,96.46,988.86,1014.17,210,17.70,17.14,-22,1
1691580561,2023-08-09 13:29,97.18,988.98,1014.28,210,17.38,16.94,-22,1
1691580863,2023-08-09 13:34,100.00,988.96,1014.27,210,17.22,17.23,-24,1
1691581165,2023-08-09 13:39,100.00,989.01,1014.31,210,16.44,16.45,-24,1
1691581467,2023-08-09 13:44,100.00,989.05,1014.35,210,15.82,15.83,-25,1
1691581771,2023-08-09 13:49,100.00,988.95,1014.25,210,15.46,15.47,-21,1
1691582073,2023-08-09 13:54,100.00,989.07,1014.37,210,15.54,15.55,-21,1
1691582375,2023-08-09 13:59,100.00,989.03,1014.33,210,15.78,15.79,-26,1
1691582679,2023-08-09 14:04,100.00,989.12,1014.42,210,15.57,15.58,-26,1
1691582980,2023-08-09 14:09,100.00,989.06,1014.36,210,15.50,15.51,-21,1
1691583281,2023-08-09 14:14,100.00,989.05,1014.35,210,14.95,14.96,-21,1
1691583583,2023-08-09 14:19,100.00,989.05,1014.35,210,14.65,14.66,-21,1
1691583885,2023-08-09 14:24,100.00,989.00,1014.30,210,14.62,14.63,-21,1
1691584187,2023-08-09 14:29,100.00,989.07,1014.37,210,14.84,14.85,-22,1
1691584488,2023-08-09 14:34,100.00,989.06,1014.36,210,14.49,14.50,-21,1
1691584790,2023-08-09 14:39,100.00,989.17,1014.47,210,14.71,14.72,-21,1
1691585092,2023-08-09 14:44,100.00,989.19,1014.49,210,14.57,14.58,-29,1
1691585394,2023-08-09 14:49,100.00,989.21,1014.51,210,14.48,14.49,-25,1
1691585696,2023-08-09 14:54,100.00,989.11,1014.41,210,14.25,14.26,-26,1
1691585998,2023-08-09 14:59,100.00,989.15,1014.46,210,14.45,14.46,-21,1
1691586303,2023-08-09 15:05,100.00,989.12,1014.42,210,14.62,14.63,-25,1
1691586604,2023-08-09 15:10,100.00,987.80,1013.11,210,14.82,14.83,-29,1
1691586906,2023-08-09 15:15,100.00,987.57,1012.87,210,15.10,15.11,-21,1
1691587207,2023-08-09 15:20,100.00,989.12,1014.42,210,15.17,15.18,-21,1
1691587509,2023-08-09 15:25,100.00,989.21,1014.51,210,15.22,15.23,-21,1
1691587810,2023-08-09 15:30,100.00,988.99,1014.29,210,15.42,15.43,-22,1
1691588111,2023-08-09 15:35,100.00,989.20,1014.50,210,15.08,15.09,-20,1
1691588413,2023-08-09 15:40,100.00,989.12,1014.42,210,15.66,15.67,-20,1
1691588714,2023-08-09 15:45,100.00,988.85,1014.15,210,16.46,16.47,-20,1
1691589016,2023-08-09 15:50,100.00,989.04,1014.34,210,16.91,16.92,-34,1
1691589318,2023-08-09 15:55,100.00,989.02,1014.32,210,16.47,16.48,-24,1
1691589620,2023-08-09 16:00,100.00,989.01,1014.31,210,16.29,16.30,-25,1
1691589922,2023-08-09 16:05,100.00,989.01,1014.31,210,16.76,16.77,-24,1
1691590224,2023-08-09 16:10,100.00,989.00,1014.30,210,17.11,17.12,-24,1
1691590526,2023-08-09 16:15,100.00,988.97,1014.27,210,17.37,17.38,-24,1
1691590828,2023-08-09 16:20,100.00,989.08,1014.38,210,16.68,16.69,-24,1
1691591130,2023-08-09 16:25,100.00,989.01,1014.32,210,16.71,16.72,-24,1
1691591432,2023-08-09 16:30,100.00,989.08,1014.38,210,16.65,16.66,-24,1
1691591735,2023-08-09 16:35,100.00,989.07,1014.38,210,16.30,16.31,-24,1
1691592037,2023-08-09 16:40,100.00,989.07,1014.37,210,15.74,15.75,-21,1
1691592339,2023-08-09 16:45,100.00,989.16,1014.46,210,14.91,14.92,-27,1
1691592641,2023-08-09 16:50,100.00,989.16,1014.46,210,15.04,15.05,-25,1
1691592943,2023-08-09 16:55,100.00,989.18,1014.48,210,14.52,14.53,-22,1
1691593245,2023-08-09 17:00,100.00,989.22,1014.52,210,14.45,14.46,-26,1
1691593547,2023-08-09 17:05,100.00,989.26,1014.57,210,14.55,14.56,-22,1
1691593849,2023-08-09 17:10,100.00,989.19,1014.49,210,14.39,14.40,-30,1
1691594151,2023-08-09 17:15,100.00,989.31,1014.62,210,14.49,14.50,-25,1
1691594453,2023-08-09 17:20,100.00,989.29,1014.60,210,14.50,14.51,-25,1
1691594755,2023-08-09 17:25,100.00,989.37,1014.67,210,14.48,14.49,-25,1
1691595057,2023-08-09 17:30,100.00,989.27,1014.57,210,14.50,14.51,-22,1
1691595359,2023-08-09 17:35,100.00,989.31,1014.61,210,14.64,14.65,-26,1
1691595662,2023-08-09 17:41,100.00,989.43,1014.73,210,14.86,14.87,-23,1
1691595963,2023-08-09 17:46,100.00,989.48,1014.79,210,15.94,15.95,-21,1
1691596264,2023-08-09 17:51,100.00,989.56,1014.86,210,16.05,16.06,-21,1
1691596566,2023-08-09 17:56,100.00,989.61,1014.91,210,15.76,15.77,-22,1
1691596867,2023-08-09 18:01,100.00,989.72,1015.02,210,15.68,15.69,-22,1
1691597170,2023-08-09 18:06,100.00,989.73,1015.03,210,15.64,15.65,-20,1
1691597472,2023-08-09 18:11,100.00,989.79,1015.09,210,15.53,15.54,-24,1
1691597774,2023-08-09 18:16,100.00,989.85,1015.15,210,15.30,15.31,-25,1
1691598076,2023-08-09 18:21,100.00,989.36,1014.66,210,15.09,15.10,-24,1
1691598378,2023-08-09 18:26,100.00,989.94,1015.24,210,15.04,15.05,-23,1
1691598679,2023-08-09 18:31,100.00,990.00,1015.30,210,15.11,15.12,-20,1
1691598981,2023-08-09 18:36,100.00,990.13,1015.43,210,14.88,14.89,-21,1
1691599282,2023-08-09 18:41,100.00,990.15,1015.45,210,14.89,14.90,-23,1
1691599584,2023-08-09 18:46,100.00,990.17,1015.47,210,14.78,14.79,-23,1
1691599887,2023-08-09 18:51,100.00,990.07,1015.37,210,14.90,14.91,-20,1
1691600189,2023-08-09 18:56,100.00,990.10,1015.40,210,14.55,14.56,-22,1
1691600491,2023-08-09 19:01,100.00,990.20,1015.50,210,14.64,14.65,-24,1
1691600795,2023-08-09 19:06,100.00,990.25,1015.55,210,14.32,14.33,-23,1
1691601096,2023-08-09 19:11,100.00,990.25,1015.55,210,14.67,14.68,-23,1
1691601398,2023-08-09 19:16,100.00,989.97,1015.27,210,14.59,14.60,-23,1
1691601700,2023-08-09 19:21,100.00,990.33,1015.63,210,14.28,14.29,-35,1
1691602003,2023-08-09 19:26,100.00,989.67,1014.97,210,14.32,14.33,-20,1
1691602305,2023-08-09 19:31,100.00,990.29,1015.59,210,14.31,14.32,-23,1
1691602607,2023-08-09 19:36,100.00,990.29,1015.59,210,14.38,14.39,-23,1
1691602909,2023-08-09 19:41,100.00,990.39,1015.69,210,14.30,14.31,-22,1
1691603211,2023-08-09 19:46,100.00,990.35,1015.66,210,14.16,14.17,-28,1
1691603513,2023-08-09 19:51,100.00,990.60,1015.90,210,14.10,14.11,-20,1
1691603814,2023-08-09 19:56,100.00,990.57,1015.87,210,14.21,14.22,-20,1
1691604115,2023-08-09 20:01,100.00,990.60,1015.91,210,14.17,14.18,-19,1
1691604417,2023-08-09 20:06,100.00,990.62,1015.93,210,14.14,14.15,-19,1
1691604719,2023-08-09 20:11,100.00,990.69,1015.99,210,14.07,14.08,-21,1
1691605021,2023-08-09 20:17,100.00,990.77,1016.08,210,14.09,14.10,-21,1
1691605323,2023-08-09 20:22,100.00,990.90,1016.20,210,14.03,14.04,-22,1
1691605625,2023-08-09 20:27,100.00,990.99,1016.30,210,14.00,14.01,-23,1
1691605927,2023-08-09 20:32,100.00,991.15,1016.45,210,13.78,13.79,-23,1
1691606229,2023-08-09 20:37,100.00,991.18,1016.48,210,13.95,13.96,-19,1
1691606531,2023-08-09 20:42,100.00,991.29,1016.60,210,13.96,13.97,-22,1
1691606833,2023-08-09 20:47,100.00,991.28,1016.59,210,14.02,14.03,-23,1
1691607135,2023-08-09 20:52,100.00,991.21,1016.51,210,13.88,13.89,-35,1
1691607437,2023-08-09 20:57,100.00,991.40,1016.70,210,13.83,13.84,-23,1
1691608044,2023-08-09 21:07,100.00,990.12,1015.42,210,13.76,13.77,-25,1
1691608346,2023-08-09 21:12,100.00,991.42,1016.72,210,13.60,13.61,-19,1
1691608649,2023-08-09 21:17,100.00,991.53,1016.83,210,13.72,13.73,-25,1
1691608952,2023-08-09 21:22,100.00,991.60,1016.91,210,13.63,13.64,-20,1
1691609254,2023-08-09 21:27,100.00,991.62,1016.92,210,13.03,13.04,-19,1
1691609558,2023-08-09 21:32,100.00,991.58,1016.89,210,13.36,13.37,-22,1
1691609862,2023-08-09 21:37,100.00,991.64,1016.94,210,13.37,13.38,-22,1
1691610162,2023-08-09 21:42,100.00,991.69,1017.00,210,13.30,13.31,-19,1
1691610465,2023-08-09 21:47,100.00,991.69,1016.99,210,13.30,13.31,-23,1
1691610770,2023-08-09 21:52,100.00,991.82,1017.12,210,13.18,13.19,-22,1
1691611074,2023-08-09 21:57,100.00,991.87,1017.17,210,12.99,13.00,-22,1
1691611376,2023-08-09 22:02,100.00,991.88,1017.18,210,13.12,13.13,-19,1
1691611679,2023-08-09 22:07,100.00,991.95,1017.25,210,12.89,12.90,-19,1
1691611982,2023-08-09 22:13,100.00,991.94,1017.24,210,12.93,12.94,-22,1
1691612284,2023-08-09 22:18,100.00,991.96,1017.26,210,12.95,12.96,-21,1
1691612587,2023-08-09 22:23,100.00,992.02,1017.33,210,12.77,12.78,-22,1
1691612889,2023-08-09 22:28,100.00,992.06,1017.36,210,12.61,12.62,-22,1
1691613191,2023-08-09 22:33,100.00,992.08,1017.38,210,12.61,12.62,-22,1
1691613493,2023-08-09 22:38,100.00,992.10,1017.41,210,12.75,12.76,-22,1
1691613795,2023-08-09 22:43,100.00,992.04,1017.34,210,12.62,12.63,-22,1
1691614097,2023-08-09 22:48,100.00,992.10,1017.40,210,12.56,12.57,-23,1
1691614399,2023-08-09 22:53,100.00,992.16,1017.46,210,12.44,12.45,-24,1
1691614701,2023-08-09 22:58,100.00,992.16,1017.46,210,12.35,12.36,-22,1
1691615003,2023-08-09 23:03,100.00,992.18,1017.48,210,12.35,12.36,-20,1
1691615306,2023-08-09 23:08,100.00,992.31,1017.62,210,11.10,11.11,-19,1
1691615606,2023-08-09 23:13,100.00,992.28,1017.58,210,12.19,12.20,-20,1
1691615907,2023-08-09 23:18,100.00,992.36,1017.66,210,12.01,12.02,-21,1
1691616209,2023-08-09 23:23,100.00,992.38,1017.68,210,11.98,11.99,-25,1
1691616511,2023-08-09 23:28,100.00,991.79,1017.09,210,11.97,11.98,-23,1
1691616813,2023-08-09 23:33,100.00,992.39,1017.69,210,12.14,12.15,-24,1
1691617115,2023-08-09 23:38,100.00,992.45,1017.75,210,12.11,12.12,-24,1
1691617417,2023-08-09 23:43,100.00,992.61,1017.92,210,11.72,11.73,-24,1
1691617719,2023-08-09 23:48,100.00,992.56,1017.86,210,11.83,11.84,-22,1
1691618021,2023-08-09 23:53,100.00,992.16,1017.46,210,11.90,11.91,-23,1
1691618323,2023-08-09 23:58,100.00,992.56,1017.86,210,11.88,11.89,-23,1