1691618624,2023-08-10 00:03,100.00,992.61,1017.91,210,11.95,11.96,-21,1
1691618928,2023-08-10 00:08,100.00,992.61,1017.91,210,11.97,11.98,-23,1
1691619230,2023-08-10 00:13,100.00,992.67,1017.97,210,12.18,12.19,-23,1
1691619532,2023-08-10 00:18,100.00,992.28,1017.58,210,12.08,12.09,-23,1
1691619834,2023-08-10 00:23,100.00,992.72,1018.02,210,11.98,11.99,-24,1
1691620135,2023-08-10 00:28,100.00,992.72,1018.02,210,11.95,11.96,-20,1
1691620437,2023-08-10 00:33,100.00,992.71,1018.01,210,11.90,11.91,-19,1
1691620738,2023-08-10 00:38,100.00,992.78,1018.08,210,11.77,11.78,-25,1
1691621040,2023-08-10 00:44,100.00,992.78,1018.08,210,11.59,11.60,-20,1
1691621340,2023-08-10 00:49,100.00,992.80,1018.10,210,11.61,11.62,-20,1
1691621642,2023-08-10 00:54,100.00,992.85,1018.16,210,11.24,11.25,-22,1
1691621944,2023-08-10 00:59,100.00,992.82,1018.13,210,11.58,11.59,-23,1
1691622245,2023-08-10 01:04,100.00,992.89,1018.19,210,11.35,11.36,-21,1
1691622547,2023-08-10 01:09,100.00,992.87,1018.17,210,11.30,11.31,-20,1
1691622849,2023-08-10 01:14,100.00,993.08,1018.39,210,10.56,10.57,-23,1
1691623151,2023-08-10 01:19,100.00,992.88,1018.18,210,11.20,11.21,-23,1
1691623453,2023-08-10 01:24,100.00,992.93,1018.23,210,11.18,11.19,-24,1
1691623755,2023-08-10 01:29,100.00,992.49,1017.79,210,11.27,11.28,-24,1
1691624056,2023-08-10 01:34,100.00,992.94,1018.24,210,11.32,11.33,-19,1
1691624358,2023-08-10 01:39,100.00,992.95,1018.25,210,11.24,11.25,-21,1
1691624662,2023-08-10 01:44,100.00,992.96,1018.26,210,11.26,11.27,-21,1
1691624964,2023-08-10 01:49,100.00,993.03,1018.33,210,11.30,11.31,-23,1
1691625265,2023-08-10 01:54,100.00,993.00,1018.30,210,11.32,11.33,-20,1
1691625568,2023-08-10 01:59,100.00,992.98,1018.28,210,11.21,11.22,-24,1
1691625869,2023-08-10 02:04,100.00,993.03,1018.33,210,11.28,11.29,-21,1
1691626172,2023-08-10 02:09,100.00,993.00,1018.30,210,11.35,11.36,-20,1
1691626473,2023-08-10 02:14,100.00,993.03,1018.34,210,11.39,11.40,-23,1
1691626775,2023-08-10 02:19,100.00,993.01,1018.31,210,11.46,11.47,-22,1
1691627077,2023-08-10 02:24,100.00,993.04,1018.34,210,11.46,11.47,-24,1
1691627378,2023-08-10 02:29,100.00,993.08,1018.39,210,11.25,11.26,-20,1
1691627680,2023-08-10 02:34,100.00,993.05,1018.35,210,11.15,11.16,-24,1
1691627982,2023-08-10 02:39,100.00,993.09,1018.39,210,11.26,11.27,-23,1
1691628284,2023-08-10 02:44,100.00,993.12,1018.42,210,11.24,11.25,-23,1
1691628586,2023-08-10 02:49,100.00,993.15,1018.45,210,11.27,11.28,-21,1
1691628887,2023-08-10 02:54,100.00,993.19,1018.49,210,11.27,11.28,-20,1
1691629189,2023-08-10 02:59,100.00,993.17,1018.47,210,11.17,11.18,-23,1
1691629491,2023-08-10 03:04,100.00,993.13,1018.43,210,11.15,11.16,-23,1
1691629794,2023-08-10 03:09,100.00,993.15,1018.45,210,11.14,11.15,-26,1
1691630095,2023-08-10 03:14,100.00,993.13,1018.43,210,11.23,11.24,-19,1
1691630397,2023-08-10 03:19,100.00,993.14,1018.45,210,11.19,11.20,-24,1
1691630699,2023-08-10 03:24,100.00,993.20,1018.50,210,11.19,11.20,-23,1
1691631000,2023-08-10 03:30,100.00,993.26,1018.56,210,11.25,11.26,-21,1
1691631302,2023-08-10 03:35,100.00,993.28,1018.58,210,11.08,11.09,-25,1
1691631604,2023-08-10 03:40,100.00,993.28,1018.58,210,11.20,11.21,-19,1
1691631905,2023-08-10 03:45,100.00,993.29,1018.59,210,11.14,11.15,-19,1
1691632207,2023-08-10 03:50,100.00,993.23,1018.54,210,11.14,11.15,-20,1
1691632508,2023-08-10 03:55,100.00,993.24,1018.54,210,11.15,11.16,-20,1
1691632808,2023-08-10 04:00,100.00,993.27,1018.57,210,11.09,11.10,-20,1
1691633110,2023-08-10 04:05,100.00,993.31,1018.62,210,10.99,11.00,-21,1
1691633413,2023-08-10 04:10,100.00,993.13,1018.43,210,11.09,11.10,-23,1
1691633715,2023-08-10 04:15,100.00,993.33,1018.64,210,11.02,11.03,-23,1
1691634017,2023-08-10 04:20,100.00,993.40,1018.70,210,10.98,10.99,-22,1
1691634319,2023-08-10 04:25,100.00,993.39,1018.70,210,10.94,10.95,-23,1
1691634621,2023-08-10 04:30,100.00,993.43,1018.73,210,10.89,10.90,-22,1
1691634923,2023-08-10 04:35,100.00,993.45,1018.75,210,10.81,10.82,-22,1
1691635225,2023-08-10 04:40,100.00,993.46,1018.76,210,10.82,10.83,-23,1
1691635525,2023-08-10 04:45,100.00,993.49,1018.79,210,10.78,10.79,-20,1
1691635827,2023-08-10 04:50,100.00,993.49,1018.79,210,10.81,10.82,-24,1
1691636129,2023-08-10 04:55,100.00,993.37,1018.67,210,10.84,10.85,-23,1
1691636431,2023-08-10 05:00,100.00,993.54,1018.85,210,10.74,10.75,-22,1
1691636732,2023-08-10 05:05,100.00,993.57,1018.87,210,10.62,10.63,-20,1
1691637034,2023-08-10 05:10,100.00,993.63,1018.93,210,10.62,10.63,-19,1
1691637336,2023-08-10 05:15,100.00,993.70,1019.00,210,10.65,10.66,-19,1
1691637637,2023-08-10 05:20,100.00,993.75,1019.05,210,10.67,10.68,-19,1
1691637938,2023-08-10 05:25,100.00,993.76,1019.06,210,10.65,10.66,-20,1
1691638240,2023-08-10 05:30,100.00,993.78,1019.08,210,10.60,10.61,-19,1
1691638845,2023-08-10 05:40,100.00,993.87,1019.17,210,10.43,10.44,-23,1
1691639147,2023-08-10 05:45,100.00,993.89,1019.20,210,10.34,10.35,-26,1
1691639449,2023-08-10 05:50,100.00,993.98,1019.29,210,10.42,10.43,-24,1
1691639751,2023-08-10 05:55,100.00,993.99,1019.29,210,10.42,10.43,-24,1
1691640053,2023-08-10 06:00,100.00,994.01,1019.31,210,10.40,10.41,-24,1
1691640355,2023-08-10 06:05,100.00,994.06,1019.36,210,10.35,10.36,-23,1
1691640658,2023-08-10 06:10,100.00,994.07,1019.37,210,10.35,10.36,-23,1
1691640960,2023-08-10 06:16,100.00,993.99,1019.29,210,10.28,10.29,-30,1
1691641262,2023-08-10 06:21,100.00,994.07,1019.37,210,10.37,10.38,-29,1
1691641562,2023-08-10 06:26,100.00,994.02,1019.32,210,10.48,10.49,-26,1
1691641864,2023-08-10 06:31,100.00,994.09,1019.39,210,10.57,10.58,-33,1
1691642166,2023-08-10 06:36,100.00,994.12,1019.42,210,10.66,10.67,-26,1
1691642467,2023-08-10 06:41,100.00,994.21,1019.51,210,10.62,10.63,-26,1
1691642769,2023-08-10 06:46,100.00,994.16,1019.46,210,10.57,10.58,-25,1
1691643070,2023-08-10 06:51,100.00,994.32,1019.62,210,10.80,10.81,-26,1
1691643373,2023-08-10 06:56,100.00,994.32,1019.62,210,10.80,10.81,-25,1
1691643677,2023-08-10 07:01,100.00,994.14,1019.44,210,10.82,10.83,-26,1
1691643978,2023-08-10 07:06,100.00,994.42,1019.72,210,10.85,10.86,-29,1
1691644282,2023-08-10 07:11,100.00,994.47,1019.77,210,10.95,10.96,-29,1
1691644584,2023-08-10 07:16,100.00,994.61,1019.91,210,10.45,10.46,-28,1
1691644886,2023-08-10 07:21,100.00,994.51,1019.81,210,11.05,11.06,-28,1
1691645188,2023-08-10 07:26,100.00,994.54,1019.85,210,10.74,10.75,-28,1
1691645490,2023-08-10 07:31,100.00,994.51,1019.81,210,11.21,11.22,-28,1
1691645792,2023-08-10 07:36,100.00,994.59,1019.90,210,11.32,11.33,-28,1
1691646093,2023-08-10 07:41,100.00,994.65,1019.96,210,11.33,11.34,-25,1
1691646395,2023-08-10 07:46,100.00,994.74,1020.04,210,11.27,11.28,-28,1
1691646697,2023-08-10 07:51,100.00,994.77,1020.08,210,11.50,11.51,-29,1
1691646999,2023-08-10 07:56,100.00,994.80,1020.11,210,11.71,11.72,-29,1
1691647301,2023-08-10 08:01,100.00,994.63,1019.93,210,11.90,11.91,-26,1
1691647602,2023-08-10 08:06,100.00,994.84,1020.14,210,12.10,12.11,-25,1
1691647905,2023-08-10 08:11,100.00,994.73,1020.03,210,12.35,12.36,-26,1
1691648207,2023-08-10 08:16,100.00,994.85,1020.15,210,12.52,12.53,-27,1
1691648509,2023-08-10 08:21,100.00,994.02,1019.33,210,12.33,12.34,-28,1
1691648810,2023-08-10 08:26,100.00,994.87,1020.17,210,13.14,13.15,-25,1
1691649112,2023-08-10 08:31,100.00,993.68,1018.98,210,13.25,13.26,-28,1
1691649414,2023-08-10 08:36,100.00,995.05,1020.36,210,13.44,13.45,-28,1
1691649716,2023-08-10 08:41,100.00,995.02,1020.32,210,13.70,13.71,-28,1
1691650018,2023-08-10 08:46,100.00,995.14,1020.44,210,13.63,13.64,-28,1
1691650320,2023-08-10 08:52,100.00,995.08,1020.38,210,14.24,14.25,-29,1
1691650622,2023-08-10 08:57,100.00,995.13,1020.43,210,14.40,14.41,-28,1
1691650924,2023-08-10 09:02,100.00,995.10,1020.40,210,14.62,14.63,-28,1
1691651226,2023-08-10 09:07,100.00,995.28,1020.58,210,13.97,13.98,-28,1
1691651526,2023-08-10 09:12,100.00,995.09,1020.39,210,15.09,15.10,-26,1
1691651828,2023-08-10 09:17,100.00,995.13,1020.44,210,15.35,15.36,-28,1
1691652130,2023-08-10 09:22,100.00,995.15,1020.45,210,15.48,15.49,-28,1
1691652433,2023-08-10 09:27,100.00,995.18,1020.48,210,15.75,15.76,-30,1
1691652734,2023-08-10 09:32,100.00,995.21,1020.52,210,15.90,15.91,-26,1
1691653036,2023-08-10 09:37,95.24,995.32,1020.62,210,16.05,15.30,-26,1
1691653338,2023-08-10 09:42,96.10,995.44,1020.75,210,15.51,14.90,-28,1
1691653640,2023-08-10 09:47,88.95,995.30,1020.60,210,16.58,14.76,-25,1
1691653942,2023-08-10 09:52,88.71,995.40,1020.70,210,16.41,14.55,-27,1
1691654242,2023-08-10 09:57,90.52,995.28,1020.59,210,17.04,15.49,-26,1
1691654544,2023-08-10 10:02,89.42,995.33,1020.63,210,17.16,15.42,-32,1
1691654847,2023-08-10 10:07,86.18,995.32,1020.62,210,17.01,14.70,-26,1
1691655148,2023-08-10 10:12,82.88,995.50,1020.80,210,16.92,14.01,-25,1
1691655450,2023-08-10 10:17,83.24,995.44,1020.74,210,17.31,14.45,-25,1
1691655751,2023-08-10 10:22,84.42,995.36,1020.66,210,17.38,14.74,-26,1
1691656054,2023-08-10 10:27,82.27,995.39,1020.69,210,17.51,14.47,-26,1
1691656356,2023-08-10 10:32,81.90,995.39,1020.69,210,17.96,14.84,-29,1
1691656658,2023-08-10 10:37,80.60,995.41,1020.71,210,17.84,14.47,-29,1
1691656960,2023-08-10 10:42,78.96,995.40,1020.70,210,17.91,14.22,-29,1
1691657262,2023-08-10 10:47,76.85,995.38,1020.68,210,17.97,13.86,-28,1
1691657564,2023-08-10 10:52,77.72,995.34,1020.64,210,17.81,13.88,-33,1
1691657865,2023-08-10 10:57,79.42,994.48,1019.78,210,18.07,14.47,-26,1
1691658167,2023-08-10 11:02,78.44,995.46,1020.76,210,18.16,14.36,-25,1
1691658468,2023-08-10 11:07,78.33,995.42,1020.72,210,18.02,14.21,-26,1
1691658770,2023-08-10 11:12,76.47,994.60,1019.90,210,18.21,14.02,-26,1
1691659073,2023-08-10 11:17,72.89,995.48,1020.78,210,18.39,13.46,-25,1
1691659375,2023-08-10 11:22,74.05,995.50,1020.80,210,18.62,13.92,-27,1
1691659677,2023-08-10 11:27,74.69,995.28,1020.58,210,18.95,14.37,-28,1
1691659979,2023-08-10 11:32,64.54,995.48,1020.78,210,19.12,12.29,-25,1
1691660281,2023-08-10 11:38,68.99,995.48,1020.78,210,19.37,13.55,-33,1
1691660583,2023-08-10 11:43,68.04,995.44,1020.74,210,19.88,13.83,-28,1
1691660885,2023-08-10 11:48,62.64,995.54,1020.84,210,20.59,13.23,-29,1
1691661187,2023-08-10 11:53,69.15,995.24,1020.54,210,19.73,13.93,-29,1
1691661489,2023-08-10 11:58,67.09,995.50,1020.80,210,20.33,14.04,-28,1
1691661791,2023-08-10 12:03,67.04,995.59,1020.89,210,19.71,13.44,-28,1
1691662093,2023-08-10 12:08,65.24,995.59,1020.89,210,19.80,13.10,-28,1
1691662397,2023-08-10 12:13,67.21,995.55,1020.85,210,19.52,13.29,-28,1
1691662699,2023-08-10 12:18,65.06,995.56,1020.86,210,19.16,12.46,-27,1
1691663000,2023-08-10 12:23,65.39,995.51,1020.81,210,19.11,12.49,-25,1
1691663302,2023-08-10 12:28,62.79,995.42,1020.72,210,20.09,12.79,-26,1
1691663603,2023-08-10 12:33,64.25,995.51,1020.81,210,20.56,13.59,-29,1
1691663905,2023-08-10 12:38,60.57,995.57,1020.87,210,20.80,12.91,-26,1
1691664207,2023-08-10 12:43,56.12,995.61,1020.91,210,21.18,12.11,-25,1
1691664509,2023-08-10 12:48,61.50,995.60,1020.90,210,20.44,12.81,-27,1
1691664810,2023-08-10 12:53,61.54,995.56,1020.87,210,20.17,12.56,-35,1
1691665111,2023-08-10 12:58,54.21,995.59,1020.89,210,20.51,10.96,-25,1
1691665413,2023-08-10 13:03,54.57,995.52,1020.82,210,20.99,11.51,-26,1
1691665715,2023-08-10 13:08,55.21,995.49,1020.79,210,21.29,11.96,-28,1
1691666019,2023-08-10 13:13,57.69,995.24,1020.54,210,21.58,12.90,-26,1
1691666321,2023-08-10 13:18,56.79,995.48,1020.78,210,20.88,12.01,-28,1
1691666623,2023-08-10 13:23,58.71,995.49,1020.79,210,20.31,11.98,-28,1
1691666925,2023-08-10 13:28,58.96,995.45,1020.75,210,21.15,12.83,-28,1
1691667227,2023-08-10 13:33,55.12,995.49,1020.79,210,20.91,11.58,-26,1
1691667528,2023-08-10 13:38,60.36,995.52,1020.82,210,20.76,12.82,-26,1
1691667830,2023-08-10 13:43,63.45,995.34,1020.64,210,20.84,13.66,-26,1
1691668131,2023-08-10 13:48,57.21,995.52,1020.82,210,20.65,11.90,-26,1
1691668433,2023-08-10 13:53,56.79,995.44,1020.74,210,20.73,11.87,-28,1
1691668735,2023-08-10 13:58,57.55,995.36,1020.66,210,20.54,11.89,-28,1
1691669037,2023-08-10 14:03,60.31,995.28,1020.58,210,20.53,12.59,-29,1
1691669340,2023-08-10 14:09,54.57,995.30,1020.60,210,21.75,12.21,-30,1
1691669643,2023-08-10 14:14,51.20,995.25,1020.55,210,22.14,11.61,-35,1
1691669945,2023-08-10 14:19,56.49,995.22,1020.52,210,22.24,13.20,-28,1
1691670247,2023-08-10 14:24,55.07,995.19,1020.50,210,21.57,12.18,-29,1
1691670549,2023-08-10 14:29,55.69,995.07,1020.37,210,21.27,12.07,-29,1
1691670852,2023-08-10 14:34,51.39,994.82,1020.12,210,22.00,11.53,-28,1
1691671154,2023-08-10 14:39,54.23,995.16,1020.46,210,23.18,13.44,-28,1
1691671456,2023-08-10 14:44,47.95,995.25,1020.55,210,23.58,11.93,-28,1
1691671758,2023-08-10 14:49,48.58,995.25,1020.55,210,21.06,9.82,-26,1
1691672059,2023-08-10 14:54,51.50,994.73,1020.03,210,22.75,12.26,-26,1
1691672361,2023-08-10 14:59,47.30,995.22,1020.52,210,22.28,10.54,-25,1
1691672662,2023-08-10 15:04,50.33,995.21,1020.51,210,21.47,10.73,-25,1
1691672965,2023-08-10 15:09,53.45,995.18,1020.48,210,21.13,11.32,-26,1
1691673269,2023-08-10 15:14,53.77,994.79,1020.09,210,21.09,11.38,-26,1
1691673570,2023-08-10 15:19,52.09,995.13,1020.43,210,21.01,10.82,-26,1
1691673873,2023-08-10 15:24,55.11,995.02,1020.32,210,20.99,11.66,-26,1
1691674175,2023-08-10 15:29,50.24,995.04,1020.34,210,20.73,10.02,-27,1
1691674477,2023-08-10 15:34,58.09,994.86,1020.16,210,20.97,12.43,-28,1
1691674779,2023-08-10 15:39,63.38,994.90,1020.20,210,21.10,13.89,-28,1
1691675081,2023-08-10 15:44,60.21,994.96,1020.26,210,21.09,13.10,-29,1
1691675383,2023-08-10 15:49,62.17,994.99,1020.29,210,21.09,13.59,-28,1
1691675685,2023-08-10 15:54,58.59,994.96,1020.26,210,21.20,12.78,-29,1
1691675988,2023-08-10 15:59,56.56,995.00,1020.30,210,22.51,13.47,-26,1
1691676290,2023-08-10 16:04,47.48,995.07,1020.37,210,22.94,11.20,-26,1
1691676591,2023-08-10 16:09,41.77,995.27,1020.57,210,22.87,9.22,-26,1
1691676894,2023-08-10 16:14,45.65,995.00,1020.30,210,22.95,10.62,-31,1
1691677196,2023-08-10 16:19,48.59,995.07,1020.37,210,22.90,11.51,-29,1
1691677498,2023-08-10 16:24,46.32,995.06,1020.36,210,22.12,10.08,-30,1
1691677801,2023-08-10 16:30,47.77,994.90,1020.20,210,21.82,10.27,-28,1
1691678102,2023-08-10 16:35,48.27,995.04,1020.35,210,21.51,10.14,-26,1
1691678404,2023-08-10 16:40,50.41,995.01,1020.31,210,21.35,10.64,-29,1
1691678706,2023-08-10 16:45,49.07,995.02,1020.32,210,22.57,11.36,-34,1
1691679008,2023-08-10 16:50,47.57,994.98,1020.28,210,23.20,11.47,-27,1
1691679310,2023-08-10 16:55,44.42,995.03,1020.34,210,23.72,10.91,-29,1
1691679612,2023-08-10 17:00,44.70,995.06,1020.36,210,24.52,11.73,-28,1
1691679915,2023-08-10 17:05,43.81,995.14,1020.44,210,23.18,10.21,-26,1
1691680217,2023-08-10 17:10,39.91,994.96,1020.26,210,25.37,10.78,-27,1
1691680521,2023-08-10 17:15,43.64,994.94,1020.24,210,24.21,11.08,-30,1
1691680822,2023-08-10 17:20,46.43,995.07,1020.37,210,22.60,10.55,-25,1
1691681124,2023-08-10 17:25,48.79,995.07,1020.37,210,22.46,11.17,-25,1
1691681425,2023-08-10 17:30,43.49,995.11,1020.41,210,24.21,11.03,-25,1
1691681727,2023-08-10 17:35,45.13,995.18,1020.48,210,22.64,10.17,-24,1
1691682030,2023-08-10 17:40,43.59,995.10,1020.40,210,23.17,10.13,-25,1
1691682331,2023-08-10 17:45,41.10,995.28,1020.58,210,23.49,9.54,-25,1
1691682633,2023-08-10 17:50,44.04,994.99,1020.29,210,23.27,10.37,-25,1
1691682935,2023-08-10 17:55,39.21,995.27,1020.57,210,22.86,8.28,-27,1
1691683239,2023-08-10 18:00,37.91,995.27,1020.57,210,23.60,8.44,-26,1
1691683541,2023-08-10 18:05,37.73,995.26,1020.56,210,24.30,8.99,-31,1
1691683843,2023-08-10 18:10,37.95,995.27,1020.58,210,24.70,9.43,-27,1
1691684145,2023-08-10 18:15,36.97,995.28,1020.58,210,25.11,9.41,-25,1
1691684448,2023-08-10 18:20,34.60,995.27,1020.57,210,25.00,8.33,-28,1
1691684750,2023-08-10 18:25,36.92,995.25,1020.55,210,24.43,8.78,-28,1
1691685052,2023-08-10 18:30,36.01,995.21,1020.51,210,25.31,9.19,-25,1
1691685354,2023-08-10 18:35,35.92,995.30,1020.60,210,24.86,8.76,-25,1
1691685655,2023-08-10 18:40,36.96,995.34,1020.64,210,23.60,8.07,-25,1
1691685957,2023-08-10 18:45,37.35,995.24,1020.54,210,23.48,8.11,-25,1
1691686258,2023-08-10 18:50,38.19,995.30,1020.60,210,23.45,8.41,-24,1
1691686560,2023-08-10 18:56,37.28,995.35,1020.65,210,23.21,7.84,-25,1
1691686862,2023-08-10 19:01,38.92,995.41,1020.71,210,22.73,8.05,-27,1
1691687164,2023-08-10 19:06,41.87,995.33,1020.64,210,22.28,8.72,-25,1
1691687466,2023-08-10 19:11,43.23,995.35,1020.65,210,22.07,9.01,-27,1
1691687770,2023-08-10 19:16,45.25,995.35,1020.66,210,21.83,9.47,-27,1
1691688072,2023-08-10 19:21,48.86,995.38,1020.68,210,21.53,10.34,-29,1
1691688374,2023-08-10 19:26,55.80,995.38,1020.69,210,21.47,12.29,-32,1
1691688676,2023-08-10 19:31,54.01,995.35,1020.66,210,21.23,11.57,-27,1
1691688978,2023-08-10 19:36,58.23,995.01,1020.31,210,20.76,12.28,-33,1
1691689280,2023-08-10 19:41,61.47,995.45,1020.75,210,20.52,12.88,-26,1
1691689582,2023-08-10 19:46,60.12,995.46,1020.76,210,20.21,12.25,-27,1
1691689884,2023-08-10 19:51,62.46,995.48,1020.78,210,19.74,12.38,-28,1
1691690186,2023-08-10 19:56,62.96,995.50,1020.80,210,19.64,12.41,-29,1
1691690488,2023-08-10 20:01,63.80,995.52,1020.82,210,19.41,12.39,-31,1
1691690789,2023-08-10 20:06,72.77,995.57,1020.88,210,19.10,14.11,-25,1
1691691090,2023-08-10 20:11,76.12,995.55,1020.85,210,18.89,14.61,-25,1
1691691392,2023-08-10 20:16,71.66,995.08,1020.38,210,18.77,13.56,-25,1
1691691694,2023-08-10 20:21,71.21,995.68,1020.98,210,18.56,13.26,-25,1
1691691996,2023-08-10 20:26,71.06,995.69,1020.99,210,18.53,13.20,-27,1
1691692298,2023-08-10 20:31,69.41,995.69,1020.99,210,18.45,12.76,-27,1
1691692600,2023-08-10 20:36,75.46,995.70,1021.00,210,18.31,13.91,-27,1
1691692902,2023-08-10 20:41,75.22,995.71,1021.01,210,18.07,13.63,-28,1
1691693204,2023-08-10 20:46,75.55,995.76,1021.06,210,17.88,13.52,-27,1
1691693506,2023-08-10 20:51,75.04,995.79,1021.09,210,17.90,13.43,-35,1
1691693808,2023-08-10 20:56,76.31,995.81,1021.11,210,17.68,13.48,-29,1
1691694110,2023-08-10 21:01,76.54,995.81,1021.11,210,17.69,13.53,-28,1
1691694412,2023-08-10 21:06,76.94,995.77,1021.07,210,17.61,13.53,-33,1
1691694713,2023-08-10 21:11,78.04,995.85,1021.15,210,17.45,13.60,-26,1
1691695017,2023-08-10 21:16,78.77,995.90,1021.20,210,17.30,13.59,-28,1
1691695318,2023-08-10 21:21,80.21,995.88,1021.18,210,17.19,13.76,-26,1
1691695620,2023-08-10 21:27,81.81,995.91,1021.21,210,16.92,13.81,-26,1
1691695922,2023-08-10 21:32,81.76,995.91,1021.21,210,16.92,13.80,-25,1
1691696223,2023-08-10 21:37,82.05,995.91,1021.21,210,16.84,13.77,-29,1
1691696746,2023-08-10 21:45,84.09,995.91,1021.21,210,16.63,13.94,-30,1
1691697048,2023-08-10 21:50,86.17,995.99,1021.29,210,16.42,14.12,-27,1
1691697350,2023-08-10 21:55,86.11,996.01,1021.31,210,16.25,13.94,-27,1
1691697651,2023-08-10 22:00,86.39,996.02,1021.32,210,16.24,13.98,-27,1
1691697953,2023-08-10 22:05,87.35,996.03,1021.33,210,16.10,14.01,-26,1
1691698254,2023-08-10 22:10,86.98,996.02,1021.32,210,16.08,13.93,-27,1
1691698555,2023-08-10 22:15,87.31,996.02,1021.32,210,16.01,13.92,-27,1
1691698857,2023-08-10 22:20,85.90,996.05,1021.35,210,16.09,13.74,-29,1
1691699159,2023-08-10 22:25,87.87,996.17,1021.47,210,15.87,13.88,-27,1
1691699460,2023-08-10 22:31,98.67,996.15,1021.45,210,14.53,14.34,-27,1
1691699762,2023-08-10 22:36,100.00,996.12,1021.42,210,14.23,14.24,-27,1
1691700064,2023-08-10 22:41,100.00,996.09,1021.40,210,14.09,14.10,-29,1
1691700365,2023-08-10 22:46,100.00,996.10,1021.40,210,14.34,14.35,-27,1
1691700667,2023-08-10 22:51,100.00,996.15,1021.45,210,14.32,14.33,-26,1
1691700967,2023-08-10 22:56,100.00,996.15,1021.45,210,14.41,14.42,-27,1
1691701269,2023-08-10 23:01,100.00,996.15,1021.45,210,14.37,14.38,-29,1
1691701571,2023-08-10 23:06,98.70,996.14,1021.44,210,14.33,14.14,-30,1
1691701873,2023-08-10 23:11,96.19,996.17,1021.47,210,14.40,13.81,-27,1
1691702176,2023-08-10 23:16,94.80,996.14,1021.44,210,14.42,13.61,-30,1
1691702478,2023-08-10 23:21,94.54,995.61,1020.91,210,14.47,13.62,-29,1
1691702779,2023-08-10 23:26,93.38,996.09,1021.39,210,14.48,13.44,-27,1
1691703081,2023-08-10 23:31,91.74,996.09,1021.39,210,14.54,13.22,-27,1
1691703382,2023-08-10 23:36,89.35,996.08,1021.38,210,14.61,12.89,-26,1
1691703683,2023-08-10 23:41,92.47,996.08,1021.38,210,14.62,13.42,-27,1
1691703984,2023-08-10 23:46,90.84,994.95,1020.25,210,14.55,13.08,-27,1
1691704286,2023-08-10 23:51,88.74,996.10,1021.40,210,14.63,12.80,-27,1
1691704587,2023-08-10 23:56,94.56,996.10,1021.40,210,14.49,13.64,-27,1