1691704889,2023-08-11 00:01,94.09,996.08,1021.38,210,13.93,13.01,-27,1
1691705190,2023-08-11 00:06,97.23,996.05,1021.35,210,14.01,13.59,-24,1
1691705492,2023-08-11 00:11,97.16,996.02,1021.32,210,13.97,13.54,-24,1
1691705793,2023-08-11 00:16,96.30,995.99,1021.29,210,13.85,13.28,-24,1
1691706095,2023-08-11 00:21,98.17,995.96,1021.26,210,13.57,13.30,-24,1
1691706396,2023-08-11 00:26,100.00,995.98,1021.28,210,13.46,13.47,-28,1
1691706698,2023-08-11 00:31,100.00,995.95,1021.25,210,13.28,13.29,-26,1
1691707000,2023-08-11 00:36,100.00,995.97,1021.27,210,13.08,13.09,-24,1
1691707302,2023-08-11 00:41,100.00,996.01,1021.31,210,13.29,13.30,-26,1
1691707604,2023-08-11 00:46,100.00,995.96,1021.26,210,13.17,13.18,-28,1
1691707905,2023-08-11 00:51,100.00,995.96,1021.27,210,12.99,13.00,-24,1
1691708207,2023-08-11 00:56,100.00,995.97,1021.27,210,12.90,12.91,-24,1
1691708508,2023-08-11 01:01,100.00,996.05,1021.35,210,12.77,12.78,-24,1
1691708810,2023-08-11 01:06,100.00,995.97,1021.27,210,12.97,12.98,-29,1
1691709112,2023-08-11 01:11,100.00,995.99,1021.29,210,12.79,12.80,-28,1
1691709414,2023-08-11 01:16,100.00,996.00,1021.30,210,12.56,12.57,-26,1
1691710019,2023-08-11 01:26,100.00,995.97,1021.27,210,12.47,12.48,-27,1
1691710322,2023-08-11 01:32,100.00,995.94,1021.24,210,12.50,12.51,-29,1
1691710623,2023-08-11 01:37,100.00,995.96,1021.26,210,12.49,12.50,-26,1
1691710925,2023-08-11 01:42,100.00,995.99,1021.29,210,12.24,12.25,-31,1
1691711226,2023-08-11 01:47,100.00,995.94,1021.24,210,12.22,12.23,-26,1
1691711528,2023-08-11 01:52,100.00,996.03,1021.33,210,11.68,11.69,-35,1
1691711829,2023-08-11 01:57,100.00,996.00,1021.30,210,11.97,11.98,-19,1
1691712131,2023-08-11 02:02,100.00,995.99,1021.29,210,11.67,11.68,-19,1
1691712736,2023-08-11 02:12,100.00,995.89,1021.19,210,11.70,11.71,-19,1
1691713038,2023-08-11 02:17,100.00,995.82,1021.12,210,11.67,11.68,-19,1
1691713340,2023-08-11 02:22,100.00,995.80,1021.10,210,11.61,11.62,-19,1
1691713641,2023-08-11 02:27,100.00,996.09,1021.39,210,10.20,10.21,-20,1
1691713942,2023-08-11 02:32,100.00,994.98,1020.28,210,11.53,11.54,-20,1
1691714243,2023-08-11 02:37,100.00,995.88,1021.19,210,10.77,10.78,-23,1
1691714545,2023-08-11 02:42,100.00,995.81,1021.11,210,11.21,11.22,-23,1
1691714847,2023-08-11 02:47,100.00,995.71,1021.02,210,11.25,11.26,-23,1
1691715150,2023-08-11 02:52,100.00,995.73,1021.03,210,11.16,11.17,-21,1
1691715451,2023-08-11 02:57,100.00,995.71,1021.01,210,11.28,11.29,-24,1
1691715754,2023-08-11 03:02,100.00,995.72,1021.02,210,11.21,11.22,-24,1
1691716056,2023-08-11 03:07,100.00,995.44,1020.75,210,11.30,11.31,-24,1
1691716358,2023-08-11 03:12,100.00,995.64,1020.94,210,11.22,11.23,-23,1
1691716660,2023-08-11 03:17,100.00,995.71,1021.02,210,11.19,11.20,-23,1
1691716962,2023-08-11 03:22,100.00,995.74,1021.04,210,10.96,10.97,-23,1
1691717263,2023-08-11 03:27,100.00,995.73,1021.03,210,10.66,10.67,-20,1
1691717565,2023-08-11 03:32,100.00,995.51,1020.81,210,10.55,10.56,-23,1
1691717866,2023-08-11 03:37,100.00,995.68,1020.98,210,10.66,10.67,-20,1
1691718168,2023-08-11 03:42,100.00,995.64,1020.95,210,10.72,10.73,-19,1
1691718469,2023-08-11 03:47,100.00,995.71,1021.01,210,10.73,10.74,-19,1
1691718771,2023-08-11 03:52,100.00,995.77,1021.07,210,10.25,10.26,-19,1
1691719073,2023-08-11 03:57,100.00,995.62,1020.92,210,10.91,10.92,-24,1
1691719375,2023-08-11 04:02,100.00,995.60,1020.91,210,10.89,10.90,-21,1
1691719676,2023-08-11 04:07,100.00,995.69,1020.99,210,10.75,10.76,-22,1
1691719978,2023-08-11 04:12,100.00,995.62,1020.92,210,10.76,10.77,-21,1
1691720279,2023-08-11 04:17,100.00,995.58,1020.88,210,10.78,10.79,-21,1
1691720580,2023-08-11 04:23,100.00,995.67,1020.97,210,10.79,10.80,-22,1
1691720883,2023-08-11 04:28,100.00,995.73,1021.04,210,10.69,10.70,-24,1
1691721185,2023-08-11 04:33,100.00,995.73,1021.03,210,10.30,10.31,-21,1
1691721486,2023-08-11 04:38,100.00,995.72,1021.02,210,10.61,10.62,-21,1
1691721788,2023-08-11 04:43,100.00,995.71,1021.02,210,10.70,10.71,-25,1
1691722089,2023-08-11 04:48,100.00,995.70,1021.00,210,10.67,10.68,-23,1
1691722391,2023-08-11 04:53,100.00,995.71,1021.01,210,10.71,10.72,-21,1
1691722692,2023-08-11 04:58,100.00,995.71,1021.01,210,10.78,10.79,-20,1
1691722994,2023-08-11 05:03,100.00,995.70,1021.00,210,10.69,10.70,-21,1
1691723297,2023-08-11 05:08,100.00,995.77,1021.08,210,10.67,10.68,-24,1
1691723599,2023-08-11 05:13,100.00,995.83,1021.13,210,10.53,10.54,-25,1
1691723900,2023-08-11 05:18,100.00,995.81,1021.11,210,10.31,10.32,-21,1
1691724201,2023-08-11 05:23,100.00,995.75,1021.05,210,10.29,10.30,-21,1
1691724503,2023-08-11 05:28,100.00,995.86,1021.17,210,9.53,9.54,-21,1
1691724805,2023-08-11 05:33,100.00,995.79,1021.09,210,10.15,10.16,-24,1
1691725107,2023-08-11 05:38,100.00,995.88,1021.18,210,10.25,10.26,-22,1
1691725409,2023-08-11 05:43,100.00,995.81,1021.11,210,10.27,10.28,-26,1
1691725712,2023-08-11 05:48,100.00,995.88,1021.19,210,10.32,10.33,-22,1
1691726014,2023-08-11 05:53,100.00,995.47,1020.78,210,10.24,10.25,-24,1
1691726316,2023-08-11 05:58,100.00,995.93,1021.23,210,10.28,10.29,-25,1
1691726618,2023-08-11 06:03,100.00,995.97,1021.27,210,10.24,10.25,-25,1
1691726919,2023-08-11 06:08,100.00,995.98,1021.28,210,10.22,10.23,-31,1
1691727221,2023-08-11 06:13,100.00,995.96,1021.27,210,10.32,10.33,-21,1
1691727523,2023-08-11 06:18,100.00,996.01,1021.31,210,10.47,10.48,-25,1
1691727825,2023-08-11 06:23,100.00,996.02,1021.32,210,10.58,10.59,-23,1
1691728127,2023-08-11 06:28,100.00,995.99,1021.29,210,10.80,10.81,-25,1
1691728427,2023-08-11 06:33,100.00,995.93,1021.23,210,11.00,11.01,-27,1
1691728729,2023-08-11 06:38,100.00,996.00,1021.30,210,11.17,11.18,-25,1
1691729031,2023-08-11 06:43,100.00,996.07,1021.37,210,11.34,11.35,-25,1
1691729333,2023-08-11 06:48,100.00,996.16,1021.46,210,11.59,11.60,-25,1
1691729635,2023-08-11 06:53,100.00,996.14,1021.44,210,11.75,11.76,-25,1
1691729938,2023-08-11 06:58,100.00,996.18,1021.48,210,11.85,11.86,-25,1
1691730240,2023-08-11 07:04,100.00,996.23,1021.53,210,12.00,12.01,-25,1
1691730542,2023-08-11 07:09,100.00,996.23,1021.53,210,12.20,12.21,-25,1
1691730844,2023-08-11 07:14,100.00,996.20,1021.51,210,12.40,12.41,-25,1
1691731145,2023-08-11 07:19,100.00,996.22,1021.52,210,12.68,12.69,-23,1
1691731447,2023-08-11 07:24,100.00,996.15,1021.45,210,13.08,13.09,-25,1
1691731750,2023-08-11 07:29,100.00,996.16,1021.46,210,13.36,13.37,-25,1
1691732051,2023-08-11 07:34,100.00,996.12,1021.42,210,13.79,13.80,-21,1
1691732353,2023-08-11 07:39,100.00,996.19,1021.49,210,14.20,14.21,-22,1
1691732654,2023-08-11 07:44,100.00,996.15,1021.45,210,14.53,14.54,-21,1
1691732956,2023-08-11 07:49,100.00,996.16,1021.46,210,14.91,14.92,-22,1
1691733258,2023-08-11 07:54,100.00,996.15,1021.45,210,15.14,15.15,-23,1
1691733560,2023-08-11 07:59,100.00,995.26,1020.56,210,15.37,15.38,-23,1
1691733861,2023-08-11 08:04,100.00,996.15,1021.45,210,15.77,15.78,-22,1
1691734163,2023-08-11 08:09,99.82,996.12,1021.42,210,16.06,16.05,-22,1
1691734465,2023-08-11 08:14,97.67,996.16,1021.46,210,16.48,16.12,-21,1
1691734767,2023-08-11 08:19,96.46,996.07,1021.37,210,16.75,16.20,-21,1
1691735069,2023-08-11 08:24,88.80,996.26,1021.56,210,17.26,15.41,-24,1
1691735371,2023-08-11 08:29,88.04,996.31,1021.61,210,17.51,15.52,-25,1
1691735673,2023-08-11 08:34,84.53,996.38,1021.68,210,17.82,15.19,-25,1
1691736278,2023-08-11 08:44,78.24,996.40,1021.70,210,18.15,14.31,-25,1
1691736580,2023-08-11 08:49,77.44,996.45,1021.75,210,18.39,14.39,-24,1
1691736882,2023-08-11 08:54,73.56,996.54,1021.84,210,18.81,14.00,-25,1
1691737184,2023-08-11 08:59,70.09,996.56,1021.86,210,19.06,13.50,-22,1
1691737485,2023-08-11 09:04,69.62,996.53,1021.83,210,18.84,13.19,-23,1
1691737787,2023-08-11 09:09,69.21,996.57,1021.87,210,19.25,13.49,-23,1
1691738088,2023-08-11 09:14,67.55,996.52,1021.83,210,19.27,13.13,-21,1
1691738390,2023-08-11 09:19,69.65,996.61,1021.91,210,19.46,13.78,-24,1
1691738692,2023-08-11 09:24,67.61,996.61,1021.91,210,19.69,13.55,-24,1
1691738994,2023-08-11 09:29,64.66,996.67,1021.97,210,19.83,13.00,-25,1
1691739296,2023-08-11 09:34,65.59,996.69,1021.99,210,19.70,13.09,-24,1
1691739599,2023-08-11 09:39,63.74,996.69,1021.99,210,19.92,12.86,-22,1
1691739900,2023-08-11 09:45,61.99,996.64,1021.95,210,20.22,12.72,-19,1
1691740202,2023-08-11 09:50,60.30,996.71,1022.01,210,19.89,11.99,-22,1
1691740505,2023-08-11 09:55,61.66,996.70,1022.01,210,20.26,12.68,-25,1
1691740807,2023-08-11 10:00,58.12,996.70,1022.01,210,20.25,11.77,-25,1
1691741109,2023-08-11 10:05,60.08,996.69,1021.99,210,20.45,12.46,-25,1
1691741411,2023-08-11 10:10,57.08,996.86,1022.16,210,20.24,11.49,-24,1
1691741713,2023-08-11 10:15,58.24,996.69,1021.99,210,20.55,12.08,-25,1
1691742014,2023-08-11 10:20,56.59,996.70,1022.00,210,20.72,11.80,-21,1
1691742316,2023-08-11 10:25,55.33,996.71,1022.01,210,20.69,11.43,-22,1
1691742617,2023-08-11 10:30,52.98,996.66,1021.96,210,21.07,11.13,-20,1
1691742920,2023-08-11 10:35,52.97,996.71,1022.01,210,21.47,11.50,-20,1
1691743221,2023-08-11 10:40,52.73,996.62,1021.92,210,21.68,11.63,-19,1
1691743523,2023-08-11 10:45,49.84,996.73,1022.03,210,21.28,10.41,-21,1
1691743824,2023-08-11 10:50,51.35,996.71,1022.01,210,21.49,11.05,-19,1
1691744128,2023-08-11 10:55,53.37,996.68,1021.98,210,21.63,11.76,-25,1
1691744430,2023-08-11 11:00,49.63,996.75,1022.05,210,21.76,10.79,-28,1
1691744732,2023-08-11 11:05,48.71,995.96,1021.26,210,22.01,10.74,-28,1
1691745034,2023-08-11 11:10,48.84,996.77,1022.07,210,21.31,10.13,-28,1
1691745336,2023-08-11 11:15,50.06,996.68,1021.98,210,21.88,11.03,-27,1
1691745639,2023-08-11 11:20,48.65,996.71,1022.01,210,21.65,10.39,-28,1
1691746244,2023-08-11 11:30,49.61,996.71,1022.01,210,22.09,11.08,-27,1
1691746546,2023-08-11 11:35,46.15,996.78,1022.09,210,22.13,10.04,-25,1
1691746847,2023-08-11 11:40,49.36,996.70,1022.00,210,21.79,10.73,-26,1
1691747149,2023-08-11 11:45,46.45,996.75,1022.05,210,22.05,10.06,-25,1
1691747451,2023-08-11 11:50,46.02,996.67,1021.97,210,22.53,10.36,-25,1
1691747753,2023-08-11 11:55,46.15,996.63,1021.93,210,22.55,10.42,-27,1
1691748055,2023-08-11 12:00,43.56,996.30,1021.60,210,22.85,9.83,-28,1
1691748356,2023-08-11 12:05,47.58,996.66,1021.96,210,22.34,10.68,-26,1
1691748659,2023-08-11 12:10,49.39,996.61,1021.92,210,22.49,11.38,-28,1
1691748960,2023-08-11 12:16,47.29,996.69,1021.99,210,22.13,10.40,-38,1
1691749262,2023-08-11 12:21,48.62,996.71,1022.01,210,21.49,10.23,-28,1
1691749564,2023-08-11 12:26,46.83,996.83,1022.13,210,21.92,10.06,-24,1
1691749866,2023-08-11 12:31,48.57,996.51,1021.81,210,21.73,10.44,-28,1
1691750168,2023-08-11 12:36,48.98,996.64,1021.94,210,22.21,11.00,-26,1
1691750470,2023-08-11 12:41,46.12,996.76,1022.07,210,21.73,9.66,-27,1
1691750772,2023-08-11 12:46,46.91,996.72,1022.02,210,21.94,10.11,-27,1
1691751075,2023-08-11 12:51,42.63,996.86,1022.16,210,22.31,9.02,-28,1
1691751376,2023-08-11 12:56,44.91,996.70,1022.00,210,22.20,9.69,-25,1
1691751679,2023-08-11 13:01,44.36,996.68,1021.98,210,22.57,9.85,-25,1
1691751981,2023-08-11 13:06,41.68,996.81,1022.11,210,22.83,9.15,-24,1
1691752284,2023-08-11 13:11,40.85,996.57,1021.87,210,22.85,8.87,-25,1
1691752586,2023-08-11 13:16,40.07,996.82,1022.12,210,23.14,8.85,-25,1
1691752888,2023-08-11 13:21,43.19,996.81,1022.11,210,23.92,10.67,-27,1
1691753192,2023-08-11 13:26,39.83,996.90,1022.20,210,23.70,9.26,-28,1
1691753494,2023-08-11 13:31,39.41,996.85,1022.15,210,23.26,8.71,-30,1
1691753796,2023-08-11 13:36,38.85,996.83,1022.13,210,24.12,9.26,-27,1
1691754098,2023-08-11 13:41,39.64,996.73,1022.03,210,23.67,9.16,-27,1
1691754401,2023-08-11 13:46,37.92,996.77,1022.07,210,24.90,9.60,-29,1
1691754703,2023-08-11 13:51,40.37,996.77,1022.07,210,24.89,10.52,-30,1
1691755006,2023-08-11 13:56,39.35,996.75,1022.05,210,24.81,10.07,-27,1
1691755307,2023-08-11 14:01,40.89,996.75,1022.05,210,24.76,10.60,-26,1
1691755609,2023-08-11 14:06,40.30,996.68,1021.98,210,24.50,10.15,-27,1
1691755910,2023-08-11 14:11,38.77,996.23,1021.53,210,24.96,9.98,-25,1
1691756212,2023-08-11 14:16,38.00,996.83,1022.13,210,24.32,9.11,-26,1
1691756514,2023-08-11 14:21,41.11,996.78,1022.08,210,24.45,10.40,-25,1
1691756818,2023-08-11 14:26,43.40,996.76,1022.06,210,24.19,10.98,-30,1
1691757120,2023-08-11 14:32,39.57,996.79,1022.09,210,24.29,9.69,-29,1
1691757725,2023-08-11 14:42,42.21,996.78,1022.09,210,24.47,10.82,-28,1
1691758027,2023-08-11 14:47,39.86,996.77,1022.07,210,24.59,10.07,-27,1
1691758329,2023-08-11 14:52,37.96,996.76,1022.07,210,24.44,9.20,-30,1
1691758631,2023-08-11 14:57,38.27,996.83,1022.13,210,23.72,8.68,-28,1
1691758934,2023-08-11 15:02,38.06,996.72,1022.02,210,24.99,9.73,-27,1
1691759236,2023-08-11 15:07,37.00,996.51,1021.81,210,25.46,9.73,-28,1
1691759538,2023-08-11 15:12,37.26,996.73,1022.03,210,25.24,9.64,-28,1
1691759841,2023-08-11 15:17,37.57,996.66,1021.97,210,25.57,10.05,-25,1
1691760142,2023-08-11 15:22,37.28,996.75,1022.05,210,26.19,10.49,-25,1
1691760444,2023-08-11 15:27,37.75,996.69,1021.99,210,24.69,9.34,-29,1
1691760745,2023-08-11 15:32,37.01,996.55,1021.85,210,25.77,10.01,-25,1
1691761047,2023-08-11 15:37,36.89,996.60,1021.90,210,25.72,9.92,-26,1
1691761349,2023-08-11 15:42,34.72,995.68,1020.98,210,25.87,9.14,-27,1
1691761651,2023-08-11 15:47,36.68,996.70,1022.00,210,26.24,10.29,-31,1
1691761953,2023-08-11 15:52,35.63,996.71,1022.01,210,26.41,10.01,-28,1
1691762255,2023-08-11 15:57,35.20,996.67,1021.97,210,25.64,9.15,-29,1
1691762557,2023-08-11 16:02,35.63,996.79,1022.09,210,25.64,9.33,-25,1
1691762859,2023-08-11 16:07,34.73,996.59,1021.89,210,26.35,9.57,-28,1
1691763162,2023-08-11 16:12,36.35,996.66,1021.96,210,26.63,10.50,-28,1
1691763463,2023-08-11 16:17,35.87,996.63,1021.93,210,27.05,10.67,-25,1
1691763766,2023-08-11 16:22,35.96,995.64,1020.94,210,27.07,10.73,-27,1
1691764069,2023-08-11 16:27,38.14,996.56,1021.86,210,25.52,10.23,-27,1
1691764372,2023-08-11 16:32,37.14,996.67,1021.98,210,25.45,9.78,-28,1
1691764673,2023-08-11 16:37,38.49,996.68,1021.98,210,24.65,9.60,-24,1
1691764975,2023-08-11 16:42,37.67,996.62,1021.92,210,24.97,9.56,-25,1
1691765279,2023-08-11 16:47,37.89,996.62,1021.92,210,25.12,9.78,-24,1
1691765581,2023-08-11 16:53,38.52,996.55,1021.85,210,25.33,10.21,-29,1
1691765883,2023-08-11 16:58,38.87,996.62,1021.92,210,25.77,10.74,-30,1
1691766185,2023-08-11 17:03,36.91,996.63,1021.93,210,25.87,10.05,-28,1
1691766487,2023-08-11 17:08,35.32,996.62,1021.93,210,26.47,9.93,-27,1
1691766788,2023-08-11 17:13,38.10,996.54,1021.84,210,25.61,10.30,-25,1
1691767091,2023-08-11 17:18,38.03,996.58,1021.88,210,24.79,9.54,-26,1
1691767393,2023-08-11 17:23,39.77,996.59,1021.89,210,24.74,10.17,-27,1
1691767695,2023-08-11 17:28,38.31,996.56,1021.86,210,25.17,9.99,-27,1
1691767997,2023-08-11 17:33,38.42,996.58,1021.88,210,26.33,11.06,-31,1
1691768301,2023-08-11 17:38,38.08,996.53,1021.83,210,26.19,10.81,-27,1
1691768602,2023-08-11 17:43,36.93,996.58,1021.89,210,25.94,10.13,-25,1
1691768904,2023-08-11 17:48,38.87,996.55,1021.85,210,25.18,10.22,-26,1
1691769205,2023-08-11 17:53,39.15,996.50,1021.81,210,24.74,9.93,-25,1
1691769509,2023-08-11 17:58,38.76,996.52,1021.82,210,24.91,9.93,-25,1
1691769811,2023-08-11 18:03,40.45,996.59,1021.89,210,24.76,10.44,-34,1
1691770113,2023-08-11 18:08,40.04,996.58,1021.88,210,24.49,10.04,-27,1
1691770415,2023-08-11 18:13,40.39,996.55,1021.85,210,24.61,10.28,-29,1
1691770717,2023-08-11 18:18,40.37,996.61,1021.91,210,25.04,10.66,-29,1
1691771019,2023-08-11 18:23,40.34,996.56,1021.86,210,25.50,11.06,-28,1
1691771324,2023-08-11 18:28,40.80,996.55,1021.85,210,25.69,11.40,-38,1
1691771626,2023-08-11 18:33,39.45,996.59,1021.89,210,25.41,10.64,-27,1
1691771928,2023-08-11 18:38,40.58,996.67,1021.97,210,25.58,11.22,-27,1
1691772230,2023-08-11 18:43,41.79,996.61,1021.91,210,25.91,11.96,-27,1
1691772532,2023-08-11 18:48,40.12,996.10,1021.40,210,25.48,10.96,-27,1
1691772833,2023-08-11 18:53,40.28,996.75,1022.05,210,25.37,10.92,-26,1
1691773135,2023-08-11 18:58,43.19,995.91,1021.21,210,24.57,11.25,-24,1
1691773436,2023-08-11 19:03,43.19,996.66,1021.96,210,24.26,10.97,-25,1
1691773738,2023-08-11 19:08,45.84,996.69,1022.00,210,23.84,11.49,-25,1
1691774040,2023-08-11 19:14,47.21,996.51,1021.81,210,23.55,11.67,-31,1
1691774342,2023-08-11 19:19,49.02,996.73,1022.03,210,23.14,11.87,-28,1
1691774644,2023-08-11 19:24,51.68,996.77,1022.07,210,22.74,12.30,-30,1
1691774946,2023-08-11 19:29,53.36,996.74,1022.04,210,22.30,12.38,-26,1
1691775248,2023-08-11 19:34,55.60,996.71,1022.01,210,21.90,12.64,-28,1
1691775550,2023-08-11 19:39,56.78,996.79,1022.09,210,21.55,12.63,-28,1
1691775852,2023-08-11 19:44,57.61,996.80,1022.10,210,21.24,12.56,-28,1
1691776155,2023-08-11 19:49,58.96,996.82,1022.12,210,21.07,12.76,-29,1
1691776457,2023-08-11 19:54,61.30,996.79,1022.09,210,20.99,13.28,-27,1
1691776759,2023-08-11 19:59,60.50,996.81,1022.11,210,20.51,12.62,-28,1
1691777062,2023-08-11 20:04,60.97,996.87,1022.17,210,20.45,12.69,-26,1
1691777364,2023-08-11 20:09,63.19,996.96,1022.26,210,20.22,13.01,-29,1
1691777665,2023-08-11 20:14,66.15,997.00,1022.30,210,19.96,13.47,-25,1
1691777967,2023-08-11 20:19,67.75,997.03,1022.34,210,19.85,13.73,-25,1
1691778268,2023-08-11 20:24,71.90,997.03,1022.33,210,19.70,14.51,-25,1
1691778571,2023-08-11 20:29,69.29,997.11,1022.41,210,19.39,13.64,-27,1
1691778873,2023-08-11 20:34,68.70,997.18,1022.48,210,19.08,13.21,-29,1
1691779175,2023-08-11 20:39,70.69,997.19,1022.50,210,18.99,13.56,-26,1
1691779478,2023-08-11 20:44,71.12,997.21,1022.51,210,18.85,13.52,-36,1
1691779780,2023-08-11 20:49,77.23,997.26,1022.56,210,18.59,14.54,-28,1
1691780082,2023-08-11 20:54,76.87,997.25,1022.55,210,18.59,14.47,-29,1
1691780384,2023-08-11 20:59,76.30,997.25,1022.55,210,18.39,14.16,-29,1
1691780686,2023-08-11 21:04,74.50,997.20,1022.51,210,18.23,13.64,-29,1
1691780988,2023-08-11 21:09,72.92,997.33,1022.63,210,18.21,13.29,-28,1
1691781290,2023-08-11 21:14,77.53,997.35,1022.65,210,18.24,14.26,-28,1
1691781592,2023-08-11 21:19,76.12,997.32,1022.62,210,18.05,13.79,-29,1
1691781892,2023-08-11 21:24,76.81,997.29,1022.59,210,18.00,13.88,-26,1
1691782196,2023-08-11 21:29,79.88,997.37,1022.67,210,17.97,14.46,-33,1
1691782499,2023-08-11 21:34,76.24,997.38,1022.68,210,17.92,13.69,-28,1
1691782801,2023-08-11 21:40,77.40,997.39,1022.70,210,17.62,13.63,-26,1
1691783102,2023-08-11 21:45,77.83,997.39,1022.69,210,17.78,13.88,-25,1
1691783405,2023-08-11 21:50,76.74,997.45,1022.75,210,17.76,13.64,-28,1
1691783707,2023-08-11 21:55,78.05,997.45,1022.75,210,17.61,13.75,-28,1
1691784008,2023-08-11 22:00,80.30,997.44,1022.74,210,17.60,14.18,-26,1
1691784310,2023-08-11 22:05,79.88,997.49,1022.79,210,17.52,14.02,-28,1
1691784612,2023-08-11 22:10,79.63,997.39,1022.70,210,17.46,13.92,-28,1
1691784914,2023-08-11 22:15,79.22,997.34,1022.64,210,17.33,13.71,-28,1
1691785216,2023-08-11 22:20,80.83,997.24,1022.54,210,17.25,13.94,-29,1
1691785518,2023-08-11 22:25,80.21,997.37,1022.68,210,17.31,13.88,-29,1
1691785822,2023-08-11 22:30,80.60,997.44,1022.74,210,17.35,14.00,-30,1
1691786124,2023-08-11 22:35,81.18,997.43,1022.74,210,17.28,14.04,-29,1
1691786426,2023-08-11 22:40,79.14,996.25,1021.55,210,17.30,13.66,-29,1
1691786728,2023-08-11 22:45,80.35,997.43,1022.73,210,17.23,13.83,-28,1
1691787031,2023-08-11 22:50,84.03,997.33,1022.63,210,17.09,14.38,-29,1
1691787332,2023-08-11 22:55,86.01,997.44,1022.75,210,17.05,14.71,-26,1
1691787632,2023-08-11 23:00,85.12,996.80,1022.10,210,16.95,14.45,-26,1
1691787934,2023-08-11 23:05,85.96,997.47,1022.77,210,16.85,14.50,-26,1
1691788236,2023-08-11 23:10,88.40,997.42,1022.72,210,16.67,14.76,-27,1
1691788538,2023-08-11 23:15,88.55,997.41,1022.71,210,16.48,14.60,-31,1
1691788840,2023-08-11 23:20,89.63,997.38,1022.68,210,16.37,14.67,-29,1
1691789142,2023-08-11 23:25,92.84,997.39,1022.70,210,16.26,15.11,-29,1
1691789445,2023-08-11 23:30,92.26,997.40,1022.71,210,15.69,14.45,-29,1
1691789747,2023-08-11 23:35,88.68,997.37,1022.67,210,16.19,14.33,-29,1
1691790049,2023-08-11 23:40,88.87,997.40,1022.70,210,16.27,14.44,-29,1
1691790352,2023-08-11 23:45,87.65,997.38,1022.68,210,16.10,14.06,-29,1
1691790654,2023-08-11 23:50,87.23,997.34,1022.65,210,16.05,13.94,-29,1
1691790954,2023-08-11 23:55,87.26,997.30,1022.60,210,16.02,13.92,-26,1