1691791256,2023-08-12 00:00,88.89,997.30,1022.60,210,15.97,14.15,-33,1
1691791860,2023-08-12 00:11,88.21,997.28,1022.58,210,15.81,13.88,-26,1
1691792162,2023-08-12 00:16,88.24,997.34,1022.64,210,15.79,13.86,-26,1
1691792463,2023-08-12 00:21,89.86,997.36,1022.66,210,15.72,14.07,-25,1
1691792765,2023-08-12 00:26,91.18,997.40,1022.70,210,15.19,13.77,-26,1
1691793066,2023-08-12 00:31,91.45,997.32,1022.62,210,15.37,14.00,-26,1
1691793368,2023-08-12 00:36,91.18,997.34,1022.64,210,15.33,13.91,-26,1
1691793670,2023-08-12 00:41,91.51,997.35,1022.66,210,15.23,13.87,-26,1
1691793972,2023-08-12 00:46,92.53,997.33,1022.63,210,15.11,13.92,-28,1
1691794578,2023-08-12 00:56,91.73,997.35,1022.65,210,15.12,13.80,-28,1
1691794880,2023-08-12 01:01,93.41,997.31,1022.61,210,15.05,14.01,-28,1
1691795182,2023-08-12 01:06,92.05,997.28,1022.58,210,14.98,13.71,-29,1
1691795484,2023-08-12 01:11,93.26,997.29,1022.60,210,14.96,13.89,-29,1
1691795786,2023-08-12 01:16,95.55,997.09,1022.39,210,14.93,14.24,-27,1
1691796088,2023-08-12 01:21,93.30,997.19,1022.49,210,14.93,13.87,-28,1
1691796388,2023-08-12 01:26,96.25,997.19,1022.50,210,14.71,14.13,-26,1
1691796695,2023-08-12 01:31,95.66,997.18,1022.48,210,14.70,14.03,-30,1
1691796996,2023-08-12 01:36,95.28,997.27,1022.57,210,13.86,13.13,-25,1
1691797298,2023-08-12 01:41,95.58,997.12,1022.42,210,14.58,13.89,-26,1
1691797600,2023-08-12 01:46,97.44,997.11,1022.42,210,14.43,14.04,-25,1
1691797902,2023-08-12 01:51,95.28,997.10,1022.40,210,14.47,13.74,-28,1
1691798204,2023-08-12 01:56,96.80,997.14,1022.44,210,13.87,13.38,-28,1
1691798506,2023-08-12 02:01,100.00,997.13,1022.43,210,13.39,13.40,-31,1
1691798808,2023-08-12 02:06,100.00,997.03,1022.34,210,13.47,13.48,-28,1
1691799109,2023-08-12 02:11,100.00,996.31,1021.61,210,13.33,13.34,-28,1
1691799412,2023-08-12 02:16,100.00,997.01,1022.31,210,13.37,13.38,-30,1
1691799713,2023-08-12 02:21,100.00,997.09,1022.39,210,13.39,13.40,-28,1
1691800015,2023-08-12 02:26,100.00,997.24,1022.54,210,12.54,12.55,-30,1
1691800319,2023-08-12 02:31,100.00,997.07,1022.37,210,13.28,13.29,-28,1
1691800621,2023-08-12 02:37,100.00,997.05,1022.35,210,13.29,13.30,-29,1
1691800923,2023-08-12 02:42,100.00,997.03,1022.33,210,13.20,13.21,-29,1
1691801224,2023-08-12 02:47,100.00,997.03,1022.33,210,13.23,13.24,-27,1
1691801526,2023-08-12 02:52,100.00,997.01,1022.31,210,13.07,13.08,-26,1
1691801827,2023-08-12 02:57,100.00,997.09,1022.39,210,12.79,12.80,-26,1
1691802129,2023-08-12 03:02,100.00,996.54,1021.84,210,12.98,12.99,-26,1
1691802429,2023-08-12 03:07,100.00,997.00,1022.30,210,13.02,13.03,-26,1
1691802731,2023-08-12 03:12,100.00,996.95,1022.25,210,13.10,13.11,-27,1
1691803034,2023-08-12 03:17,100.00,996.97,1022.27,210,12.99,13.00,-27,1
1691803337,2023-08-12 03:22,100.00,996.97,1022.27,210,12.72,12.73,-28,1
1691803639,2023-08-12 03:27,100.00,997.00,1022.30,210,12.37,12.38,-28,1
1691803942,2023-08-12 03:32,100.00,997.02,1022.32,210,11.94,11.95,-29,1
1691804244,2023-08-12 03:37,100.00,996.98,1022.28,210,11.61,11.62,-29,1
1691804546,2023-08-12 03:42,100.00,996.99,1022.29,210,11.75,11.76,-29,1
1691804848,2023-08-12 03:47,100.00,997.00,1022.30,210,11.70,11.71,-29,1
1691805150,2023-08-12 03:52,100.00,996.93,1022.24,210,11.80,11.81,-29,1
1691805452,2023-08-12 03:57,100.00,996.92,1022.22,210,11.95,11.96,-29,1
1691805752,2023-08-12 04:02,100.00,996.96,1022.27,210,12.16,12.17,-26,1
1691806054,2023-08-12 04:07,100.00,996.96,1022.26,210,12.24,12.25,-30,1
1691806356,2023-08-12 04:12,100.00,996.95,1022.25,210,12.33,12.34,-33,1
1691806657,2023-08-12 04:17,100.00,996.59,1021.89,210,12.19,12.20,-26,1
1691806959,2023-08-12 04:22,100.00,996.91,1022.21,210,11.94,11.95,-27,1
1691807260,2023-08-12 04:27,100.00,996.50,1021.80,210,11.72,11.73,-28,1
1691807563,2023-08-12 04:32,100.00,996.87,1022.17,210,11.75,11.76,-26,1
1691807865,2023-08-12 04:37,100.00,996.86,1022.16,210,11.79,11.80,-28,1
1691808167,2023-08-12 04:42,100.00,996.30,1021.60,210,11.77,11.78,-31,1
1691808471,2023-08-12 04:47,100.00,996.91,1022.21,210,11.39,11.40,-32,1
1691808773,2023-08-12 04:52,100.00,996.93,1022.23,210,11.43,11.44,-29,1
1691809073,2023-08-12 04:57,100.00,996.87,1022.17,210,11.52,11.53,-26,1
1691809375,2023-08-12 05:02,100.00,996.80,1022.11,210,11.69,11.70,-29,1
1691809677,2023-08-12 05:07,100.00,996.84,1022.14,210,11.81,11.82,-29,1
1691809980,2023-08-12 05:13,100.00,996.84,1022.14,210,11.89,11.90,-29,1
1691810281,2023-08-12 05:18,100.00,996.87,1022.17,210,11.93,11.94,-27,1
1691810583,2023-08-12 05:23,100.00,996.95,1022.25,210,12.01,12.02,-30,1
1691810885,2023-08-12 05:28,100.00,996.90,1022.20,210,12.01,12.02,-29,1
1691811187,2023-08-12 05:33,100.00,996.89,1022.19,210,11.99,12.00,-30,1
1691811489,2023-08-12 05:38,100.00,996.81,1022.11,210,12.05,12.06,-30,1
1691811790,2023-08-12 05:43,100.00,996.79,1022.09,210,11.95,11.96,-27,1
1691812092,2023-08-12 05:48,100.00,996.80,1022.10,210,11.82,11.83,-26,1
1691812393,2023-08-12 05:53,100.00,996.86,1022.17,210,11.76,11.77,-26,1
1691812695,2023-08-12 05:58,100.00,996.87,1022.17,210,11.65,11.66,-27,1
1691812996,2023-08-12 06:03,100.00,996.79,1022.09,210,11.11,11.12,-27,1
1691813298,2023-08-12 06:08,100.00,997.00,1022.30,210,11.37,11.38,-31,1
1691813600,2023-08-12 06:13,100.00,996.69,1021.99,210,11.75,11.76,-28,1
1691813901,2023-08-12 06:18,100.00,996.85,1022.15,210,11.95,11.96,-26,1
1691814203,2023-08-12 06:23,100.00,996.83,1022.13,210,12.15,12.16,-31,1
1691814507,2023-08-12 06:28,100.00,996.84,1022.15,210,12.24,12.25,-28,1
1691814808,2023-08-12 06:33,100.00,996.83,1022.13,210,12.60,12.61,-27,1
1691815110,2023-08-12 06:38,100.00,996.68,1021.98,210,12.26,12.27,-23,1
1691815411,2023-08-12 06:43,100.00,996.80,1022.10,210,13.00,13.01,-26,1
1691815713,2023-08-12 06:48,100.00,996.98,1022.28,210,12.78,12.79,-20,1
1691816015,2023-08-12 06:53,100.00,996.94,1022.24,210,13.46,13.47,-23,1
1691816316,2023-08-12 06:58,100.00,996.66,1021.96,210,13.69,13.70,-21,1
1691816616,2023-08-12 07:03,100.00,996.91,1022.21,210,13.88,13.89,-20,1
1691816918,2023-08-12 07:08,100.00,996.92,1022.22,210,14.14,14.15,-20,1
1691817219,2023-08-12 07:13,100.00,996.96,1022.26,210,14.31,14.32,-21,1
1691817521,2023-08-12 07:18,100.00,996.99,1022.29,210,14.54,14.55,-20,1
1691817822,2023-08-12 07:23,100.00,996.98,1022.29,210,14.66,14.67,-20,1
1691818124,2023-08-12 07:28,100.00,996.96,1022.26,210,15.03,15.04,-23,1
1691818427,2023-08-12 07:33,100.00,996.94,1022.24,210,15.28,15.29,-24,1
1691818728,2023-08-12 07:38,100.00,996.98,1022.28,210,15.60,15.61,-20,1
1691819029,2023-08-12 07:43,100.00,997.00,1022.30,210,15.94,15.95,-21,1
1691819332,2023-08-12 07:48,100.00,996.93,1022.23,210,16.14,16.15,-21,1
1691819634,2023-08-12 07:53,100.00,996.95,1022.26,210,16.26,16.27,-25,1
1691819936,2023-08-12 07:58,99.36,996.97,1022.27,210,16.57,16.48,-25,1
1691820238,2023-08-12 08:03,99.53,996.98,1022.28,210,16.73,16.67,-24,1
1691820540,2023-08-12 08:09,96.54,996.93,1022.23,210,16.97,16.43,-25,1
1691820842,2023-08-12 08:14,95.93,996.95,1022.25,210,17.25,16.61,-24,1
1691821143,2023-08-12 08:19,94.09,996.95,1022.25,210,17.51,16.56,-29,1
1691821445,2023-08-12 08:24,91.75,996.98,1022.28,210,17.79,16.44,-25,1
1691821746,2023-08-12 08:29,90.24,997.04,1022.34,210,18.02,16.41,-21,1
1691822048,2023-08-12 08:34,87.10,997.01,1022.31,210,18.22,16.05,-21,1
1691822349,2023-08-12 08:39,81.02,997.04,1022.34,210,18.44,15.14,-20,1
1691822651,2023-08-12 08:44,78.49,997.02,1022.32,210,18.75,14.95,-20,1
1691822953,2023-08-12 08:49,74.64,997.00,1022.30,210,19.01,14.42,-23,1
1691823255,2023-08-12 08:54,72.01,996.99,1022.29,210,19.15,14.00,-28,1
1691823558,2023-08-12 08:59,69.20,997.04,1022.34,210,19.29,13.52,-23,1
1691823860,2023-08-12 09:04,68.94,996.97,1022.27,210,19.65,13.81,-23,1
1691824162,2023-08-12 09:09,66.42,996.35,1021.65,210,19.85,13.43,-28,1
1691824464,2023-08-12 09:14,63.73,997.00,1022.30,210,20.04,12.97,-24,1
1691824766,2023-08-12 09:19,64.93,996.92,1022.22,210,20.23,13.44,-29,1
1691825068,2023-08-12 09:24,60.44,997.02,1022.32,210,19.78,11.92,-23,1
1691825369,2023-08-12 09:29,56.25,996.89,1022.19,210,20.61,11.61,-21,1
1691825671,2023-08-12 09:34,60.15,996.85,1022.15,210,20.69,12.70,-24,1
1691825973,2023-08-12 09:39,58.61,996.78,1022.08,210,20.95,12.55,-24,1
1691826275,2023-08-12 09:44,57.97,996.77,1022.08,210,20.96,12.39,-24,1
1691826578,2023-08-12 09:49,57.50,996.48,1021.79,210,21.10,12.40,-23,1
1691826879,2023-08-12 09:54,58.70,996.75,1022.05,210,21.36,12.96,-21,1
1691827181,2023-08-12 09:59,54.36,996.75,1022.05,210,21.51,11.93,-21,1
1691827482,2023-08-12 10:04,55.49,996.71,1022.01,210,21.56,12.29,-20,1
1691827784,2023-08-12 10:09,52.99,996.67,1021.97,210,21.61,11.64,-20,1
1691828086,2023-08-12 10:14,56.03,996.70,1022.00,210,21.76,12.62,-21,1
1691828388,2023-08-12 10:19,56.44,996.61,1021.92,210,21.91,12.87,-23,1
1691828690,2023-08-12 10:24,51.81,996.63,1021.93,210,21.94,11.60,-23,1
1691828992,2023-08-12 10:29,52.43,996.71,1022.01,210,22.21,12.03,-25,1
1691829294,2023-08-12 10:34,49.83,996.51,1021.81,210,22.06,11.12,-22,1
1691829596,2023-08-12 10:39,48.71,996.69,1022.00,210,22.33,11.03,-23,1
1691829898,2023-08-12 10:44,49.10,996.69,1021.99,210,22.48,11.29,-24,1
1691830200,2023-08-12 10:50,50.17,996.39,1021.69,210,22.50,11.63,-25,1
1691830502,2023-08-12 10:55,49.28,996.68,1021.98,210,22.75,11.59,-24,1
1691830805,2023-08-12 11:00,48.21,996.58,1021.88,210,22.87,11.37,-23,1
1691831105,2023-08-12 11:05,49.47,996.53,1021.83,210,22.77,11.66,-28,1
1691831407,2023-08-12 11:10,50.50,996.49,1021.79,210,23.31,12.48,-25,1
1691831709,2023-08-12 11:15,49.23,996.47,1021.77,210,23.48,12.24,-23,1
1691832011,2023-08-12 11:20,46.47,996.06,1021.36,210,22.95,10.89,-24,1
1691832313,2023-08-12 11:25,48.58,996.36,1021.66,210,23.38,11.95,-21,1
1691832614,2023-08-12 11:30,48.41,996.33,1021.64,210,23.81,12.29,-21,1
1691832916,2023-08-12 11:35,47.71,996.32,1021.62,210,24.01,12.25,-20,1
1691833219,2023-08-12 11:40,45.71,996.34,1021.64,210,24.12,11.70,-22,1
1691833521,2023-08-12 11:45,47.15,996.24,1021.54,210,24.22,12.26,-22,1
1691833823,2023-08-12 11:50,45.51,996.18,1021.48,210,24.33,11.83,-27,1
1691834124,2023-08-12 11:55,43.89,996.12,1021.42,210,24.06,11.03,-20,1
1691834427,2023-08-12 12:00,46.38,995.99,1021.29,210,24.16,11.96,-22,1
1691834728,2023-08-12 12:05,47.75,995.52,1020.82,210,24.53,12.74,-22,1
1691835030,2023-08-12 12:10,45.58,995.94,1021.24,210,25.06,12.51,-24,1
1691835333,2023-08-12 12:15,46.16,995.92,1021.22,210,25.42,13.03,-24,1
1691835635,2023-08-12 12:20,44.46,995.88,1021.18,210,25.43,12.47,-24,1
1691835937,2023-08-12 12:25,44.03,995.83,1021.13,210,25.52,12.40,-24,1
1691836239,2023-08-12 12:30,44.27,995.84,1021.14,210,25.49,12.46,-23,1
1691836843,2023-08-12 12:40,43.15,995.76,1021.06,210,25.78,12.33,-23,1
1691837145,2023-08-12 12:45,41.87,995.76,1021.06,210,25.83,11.92,-22,1
1691837446,2023-08-12 12:50,42.87,995.60,1020.90,210,25.04,11.56,-21,1
1691837748,2023-08-12 12:55,43.90,995.59,1020.89,210,25.69,12.51,-21,1
1691838050,2023-08-12 13:00,42.55,995.72,1021.02,210,26.23,12.52,-24,1
1691838352,2023-08-12 13:05,42.76,995.62,1020.93,210,25.92,12.32,-21,1
1691838654,2023-08-12 13:10,43.01,995.52,1020.82,210,24.95,11.53,-24,1
1691838956,2023-08-12 13:15,41.55,995.40,1020.70,210,26.28,12.20,-29,1
1691839258,2023-08-12 13:20,43.87,995.50,1020.80,210,26.41,13.15,-22,1
1691839560,2023-08-12 13:26,41.30,995.52,1020.82,210,27.03,12.78,-24,1
1691839863,2023-08-12 13:31,41.33,995.50,1020.80,210,27.43,13.15,-24,1
1691840166,2023-08-12 13:36,41.22,995.38,1020.68,210,27.31,13.01,-24,1
1691840468,2023-08-12 13:41,38.98,995.37,1020.67,210,27.69,12.49,-32,1
1691840770,2023-08-12 13:46,39.09,995.29,1020.59,210,27.32,12.20,-24,1
1691841072,2023-08-12 13:51,41.94,995.20,1020.50,210,27.96,13.85,-24,1
1691841374,2023-08-12 13:56,39.62,995.18,1020.49,210,27.80,12.84,-21,1
1691841675,2023-08-12 14:01,40.44,995.02,1020.32,210,28.04,13.37,-22,1
1691841977,2023-08-12 14:06,40.36,994.99,1020.29,210,28.50,13.75,-21,1
1691842278,2023-08-12 14:11,38.46,995.00,1020.30,210,27.79,12.38,-22,1
1691842580,2023-08-12 14:16,39.66,994.99,1020.29,210,27.20,12.32,-21,1
1691842882,2023-08-12 14:21,39.49,994.90,1020.20,210,28.20,13.15,-22,1
1691843184,2023-08-12 14:26,39.35,994.90,1020.21,210,28.30,13.18,-22,1
1691843487,2023-08-12 14:31,38.76,994.90,1020.20,210,28.11,12.78,-21,1
1691843789,2023-08-12 14:36,40.11,994.80,1020.10,210,28.39,13.55,-22,1
1691844091,2023-08-12 14:41,37.37,994.84,1020.14,210,28.75,12.79,-26,1
1691844393,2023-08-12 14:46,37.39,994.90,1020.20,210,29.16,13.16,-24,1
1691844695,2023-08-12 14:51,38.09,994.79,1020.09,210,29.14,13.43,-24,1
1691844997,2023-08-12 14:56,37.30,994.13,1019.43,210,28.11,12.20,-24,1
1691845299,2023-08-12 15:01,39.65,994.74,1020.05,210,29.29,14.18,-21,1
1691845601,2023-08-12 15:06,37.62,994.64,1019.94,210,29.55,13.60,-24,1
1691845903,2023-08-12 15:11,37.21,994.58,1019.88,210,29.63,13.50,-25,1
1691846205,2023-08-12 15:16,36.19,994.55,1019.85,210,29.89,13.31,-24,1
1691846507,2023-08-12 15:21,35.70,994.54,1019.85,210,29.68,12.91,-21,1
1691846808,2023-08-12 15:26,35.92,994.08,1019.38,210,29.82,13.13,-22,1
1691847110,2023-08-12 15:31,36.80,994.45,1019.75,210,29.86,13.53,-22,1
1691847411,2023-08-12 15:36,36.12,994.50,1019.80,210,30.60,13.90,-22,1
1691847714,2023-08-12 15:41,35.26,994.47,1019.77,210,30.57,13.50,-21,1
1691848016,2023-08-12 15:46,34.54,994.35,1019.65,210,30.45,13.08,-25,1
1691848318,2023-08-12 15:51,33.94,994.35,1019.65,210,29.99,12.41,-24,1
1691848620,2023-08-12 15:57,35.50,994.25,1019.55,210,29.61,12.76,-25,1
1691848923,2023-08-12 16:02,35.42,994.20,1019.51,210,30.67,13.66,-21,1
1691849225,2023-08-12 16:07,34.76,994.17,1019.47,210,30.91,13.58,-24,1
1691849527,2023-08-12 16:12,33.90,994.16,1019.46,210,31.02,13.30,-24,1
1691849830,2023-08-12 16:17,33.41,993.71,1019.01,210,30.77,12.85,-21,1
1691850132,2023-08-12 16:22,35.10,994.04,1019.34,210,30.24,13.15,-25,1
1691850434,2023-08-12 16:27,35.37,994.11,1019.41,210,30.52,13.51,-24,1
1691850736,2023-08-12 16:32,33.42,994.06,1019.36,210,30.93,13.00,-24,1
1691851038,2023-08-12 16:37,34.76,993.59,1018.89,210,31.17,13.81,-21,1
1691851340,2023-08-12 16:42,35.25,993.97,1019.27,210,31.50,14.31,-21,1
1691851643,2023-08-12 16:47,33.55,993.93,1019.23,210,31.67,13.70,-22,1
1691851944,2023-08-12 16:52,32.96,993.87,1019.17,210,32.02,13.73,-21,1
1691852246,2023-08-12 16:57,33.44,993.80,1019.10,210,31.31,13.34,-21,1
1691852548,2023-08-12 17:02,33.19,993.78,1019.08,210,32.13,13.94,-23,1
1691852849,2023-08-12 17:07,33.58,993.75,1019.05,210,31.77,13.80,-22,1
1691853152,2023-08-12 17:12,33.04,993.65,1018.95,210,32.24,13.96,-24,1
1691853454,2023-08-12 17:17,32.09,993.63,1018.93,210,32.04,13.34,-25,1
1691853756,2023-08-12 17:22,31.36,993.10,1018.41,210,32.93,13.76,-24,1
1691854058,2023-08-12 17:27,31.01,993.58,1018.89,210,32.54,13.25,-24,1
1691854362,2023-08-12 17:32,30.98,993.51,1018.81,210,32.19,12.93,-25,1
1691854664,2023-08-12 17:37,31.37,993.51,1018.81,210,32.35,13.26,-25,1
1691854966,2023-08-12 17:42,31.99,993.46,1018.76,210,32.23,13.46,-24,1
1691855269,2023-08-12 17:47,31.82,993.48,1018.78,210,32.02,13.19,-25,1
1691855570,2023-08-12 17:52,30.80,993.49,1018.79,210,32.22,12.87,-22,1
1691855872,2023-08-12 17:57,31.18,993.40,1018.70,210,32.20,13.04,-22,1
1691856173,2023-08-12 18:02,32.09,993.40,1018.70,210,32.56,13.79,-22,1
1691856477,2023-08-12 18:07,31.97,993.40,1018.70,210,32.61,13.78,-22,1
1691856779,2023-08-12 18:12,31.37,993.37,1018.67,210,32.75,13.61,-22,1
1691857081,2023-08-12 18:18,31.96,993.40,1018.70,210,32.77,13.91,-24,1
1691857383,2023-08-12 18:23,33.20,993.39,1018.69,210,32.69,14.43,-24,1
1691857686,2023-08-12 18:28,32.37,993.39,1018.69,210,32.14,13.56,-24,1
1691857988,2023-08-12 18:33,33.85,993.38,1018.68,210,32.03,14.15,-22,1
1691858290,2023-08-12 18:38,35.08,993.36,1018.66,210,31.87,14.57,-25,1
1691858592,2023-08-12 18:43,34.83,993.37,1018.67,210,31.36,14.01,-24,1
1691858895,2023-08-12 18:48,35.52,993.36,1018.66,210,31.23,14.20,-23,1
1691859197,2023-08-12 18:53,36.60,993.36,1018.66,210,31.28,14.70,-24,1
1691859499,2023-08-12 18:58,37.48,993.36,1018.66,210,30.86,14.70,-24,1
1691859801,2023-08-12 19:03,41.03,992.76,1018.06,210,29.78,15.15,-21,1
1691860103,2023-08-12 19:08,43.12,993.20,1018.50,210,29.31,15.50,-22,1
1691860405,2023-08-12 19:13,43.28,993.16,1018.46,210,29.08,15.35,-21,1
1691860709,2023-08-12 19:18,44.69,992.48,1017.78,210,28.63,15.44,-21,1
1691861011,2023-08-12 19:23,46.06,993.12,1018.42,210,28.15,15.48,-22,1
1691861313,2023-08-12 19:28,48.67,993.09,1018.39,210,27.28,15.55,-27,1
1691861617,2023-08-12 19:33,49.67,993.07,1018.37,210,26.77,15.40,-25,1
1691861919,2023-08-12 19:38,50.66,993.06,1018.36,210,26.32,15.29,-24,1
1691862221,2023-08-12 19:43,52.82,993.01,1018.31,210,25.84,15.50,-23,1
1691862523,2023-08-12 19:48,54.82,992.97,1018.28,210,25.53,15.79,-24,1
1691862825,2023-08-12 19:53,56.24,992.94,1018.24,210,25.25,15.93,-24,1
1691863126,2023-08-12 19:58,58.32,992.97,1018.27,210,24.84,16.12,-22,1
1691863428,2023-08-12 20:03,61.36,992.96,1018.26,210,24.42,16.52,-24,1
1691863731,2023-08-12 20:08,63.10,992.95,1018.25,210,23.94,16.51,-28,1
1691864032,2023-08-12 20:13,62.59,993.06,1018.36,210,23.90,16.34,-26,1
1691864334,2023-08-12 20:18,63.01,993.06,1018.36,210,23.65,16.21,-26,1
1691864635,2023-08-12 20:23,64.42,993.04,1018.34,210,23.37,16.30,-26,1
1691864938,2023-08-12 20:28,65.01,993.18,1018.48,210,23.21,16.29,-27,1
1691865242,2023-08-12 20:34,65.56,993.24,1018.54,210,23.05,16.27,-25,1
1691865543,2023-08-12 20:39,68.33,993.24,1018.54,210,22.94,16.81,-30,1
1691865846,2023-08-12 20:44,68.24,993.29,1018.59,210,22.85,16.71,-28,1
1691866148,2023-08-12 20:49,68.65,993.34,1018.64,210,22.59,16.55,-28,1
1691866450,2023-08-12 20:54,69.99,993.33,1018.63,210,22.39,16.66,-28,1
1691866751,2023-08-12 20:59,70.75,993.23,1018.53,210,22.37,16.82,-26,1
1691867053,2023-08-12 21:04,68.96,993.30,1018.60,210,22.02,16.08,-29,1
1691867355,2023-08-12 21:09,69.18,993.26,1018.56,210,22.22,16.32,-28,1
1691867657,2023-08-12 21:14,70.97,993.26,1018.56,210,22.07,16.58,-33,1
1691867960,2023-08-12 21:19,72.17,993.27,1018.57,210,21.94,16.72,-28,1
1691868261,2023-08-12 21:24,71.02,993.32,1018.62,210,21.88,16.41,-26,1
1691868563,2023-08-12 21:29,72.01,993.37,1018.68,210,21.76,16.51,-26,1
1691868866,2023-08-12 21:34,74.47,993.37,1018.68,210,21.52,16.81,-21,1
1691869167,2023-08-12 21:39,74.46,992.52,1017.82,210,21.42,16.71,-21,1
1691869468,2023-08-12 21:44,75.39,993.33,1018.63,210,21.36,16.84,-21,1
1691869770,2023-08-12 21:49,78.35,993.22,1018.52,210,21.01,17.11,-21,1
1691870072,2023-08-12 21:54,79.28,993.22,1018.52,210,20.93,17.22,-21,1
1691870374,2023-08-12 21:59,81.99,993.16,1018.46,210,20.72,17.55,-21,1
1691870675,2023-08-12 22:04,82.27,993.13,1018.43,210,20.39,17.28,-21,1
1691870977,2023-08-12 22:09,84.10,993.14,1018.44,210,20.03,17.28,-21,1
1691871278,2023-08-12 22:14,82.55,993.14,1018.44,210,20.22,17.17,-21,1
1691871580,2023-08-12 22:19,82.43,993.14,1018.44,210,20.20,17.13,-24,1
1691871882,2023-08-12 22:24,86.15,993.14,1018.44,210,19.95,17.58,-21,1
1691872184,2023-08-12 22:29,86.82,993.15,1018.45,210,19.88,17.63,-21,1
1691872486,2023-08-12 22:34,87.03,993.21,1018.51,210,19.82,17.61,-21,1
1691872789,2023-08-12 22:39,86.50,993.19,1018.50,210,19.67,17.37,-21,1
1691873091,2023-08-12 22:44,89.97,993.21,1018.51,210,19.23,17.56,-22,1
1691873392,2023-08-12 22:49,89.33,993.25,1018.55,210,19.19,17.41,-20,1
1691873693,2023-08-12 22:54,90.82,993.32,1018.62,210,19.06,17.54,-21,1
1691873995,2023-08-12 22:59,92.89,993.29,1018.59,210,18.96,17.80,-21,1
1691874296,2023-08-12 23:04,93.71,993.28,1018.58,210,18.84,17.82,-21,1
1691874598,2023-08-12 23:09,92.10,993.21,1018.51,210,18.97,17.67,-24,1
1691874899,2023-08-12 23:14,93.02,993.22,1018.53,210,18.75,17.61,-21,1
1691875201,2023-08-12 23:20,93.68,993.24,1018.55,210,18.64,17.61,-24,1
1691875503,2023-08-12 23:25,93.71,993.14,1018.44,210,18.58,17.56,-25,1
1691875805,2023-08-12 23:30,94.49,993.04,1018.34,210,18.51,17.62,-25,1
1691876108,2023-08-12 23:35,96.22,993.03,1018.33,210,18.27,17.67,-24,1
1691876410,2023-08-12 23:40,97.88,993.00,1018.30,210,18.18,17.85,-25,1
1691876712,2023-08-12 23:45,95.83,992.90,1018.20,210,18.37,17.71,-21,1
1691877013,2023-08-12 23:50,95.63,992.86,1018.16,210,18.44,17.74,-21,1
1691877315,2023-08-12 23:55,97.22,992.74,1018.04,210,18.46,18.03,-21,1