1691877615,2023-08-13 00:00,98.08,992.72,1018.02,210,18.33,18.04,-21,1
1691877916,2023-08-13 00:05,98.58,992.73,1018.03,210,18.29,18.08,-21,1
1691878218,2023-08-13 00:10,99.28,992.70,1018.00,210,18.15,18.05,-24,1
1691878520,2023-08-13 00:15,99.18,992.59,1017.89,210,18.20,18.08,-25,1
1691878823,2023-08-13 00:20,99.85,992.54,1017.84,210,18.13,18.12,-24,1
1691879124,2023-08-13 00:25,99.44,992.52,1017.83,210,18.18,18.10,-25,1
1691879427,2023-08-13 00:30,100.00,992.50,1017.80,210,18.13,18.14,-25,1
1691879729,2023-08-13 00:35,100.00,992.48,1017.78,210,18.18,18.19,-24,1
1691880031,2023-08-13 00:40,100.00,992.53,1017.83,210,17.95,17.96,-24,1
1691880331,2023-08-13 00:45,100.00,992.47,1017.77,210,17.91,17.92,-22,1
1691880633,2023-08-13 00:50,99.37,992.38,1017.68,210,18.14,18.05,-25,1
1691880935,2023-08-13 00:55,97.77,992.34,1017.64,210,18.27,17.93,-21,1
1691881237,2023-08-13 01:00,96.16,992.38,1017.68,210,18.40,17.79,-25,1
1691881539,2023-08-13 01:05,94.46,992.35,1017.65,210,18.58,17.69,-25,1
1691881841,2023-08-13 01:10,94.20,992.30,1017.60,210,18.60,17.66,-36,1
1691882143,2023-08-13 01:15,93.61,992.31,1017.61,210,18.63,17.59,-25,1
1691882444,2023-08-13 01:20,94.19,992.31,1017.61,210,18.57,17.63,-18,1
1691882746,2023-08-13 01:25,94.20,992.27,1017.57,210,18.59,17.65,-19,1
1691883048,2023-08-13 01:30,93.59,992.29,1017.59,210,18.57,17.53,-19,1
1691883350,2023-08-13 01:35,93.52,992.33,1017.63,210,18.52,17.47,-19,1
1691883651,2023-08-13 01:40,93.60,992.36,1017.66,210,18.60,17.56,-18,1
1691883953,2023-08-13 01:45,93.61,992.35,1017.65,210,18.53,17.49,-22,1
1691884256,2023-08-13 01:50,94.67,992.37,1017.67,210,18.42,17.56,-22,1
1691884558,2023-08-13 01:55,95.81,992.30,1017.60,210,18.18,17.51,-23,1
1691884860,2023-08-13 02:01,96.76,992.25,1017.55,210,18.07,17.56,-22,1
1691885160,2023-08-13 02:06,96.72,992.22,1017.52,210,18.07,17.55,-19,1
1691885462,2023-08-13 02:11,96.64,992.15,1017.45,210,18.10,17.57,-23,1
1691885764,2023-08-13 02:16,96.33,991.35,1016.65,210,18.16,17.58,-22,1
1691886066,2023-08-13 02:21,95.02,992.12,1017.42,210,18.39,17.59,-23,1
1691886370,2023-08-13 02:26,94.60,992.06,1017.36,210,18.02,17.15,-19,1
1691886672,2023-08-13 02:31,94.07,991.93,1017.23,210,18.47,17.51,-19,1
1691886972,2023-08-13 02:36,93.06,991.92,1017.22,210,18.71,17.58,-19,1
1691887273,2023-08-13 02:41,93.63,992.12,1017.42,210,18.62,17.59,-19,1
1691887575,2023-08-13 02:46,93.61,992.17,1017.47,210,18.70,17.66,-23,1
1691887877,2023-08-13 02:51,93.94,992.10,1017.41,210,18.68,17.70,-19,1
1691888178,2023-08-13 02:56,94.29,991.99,1017.29,210,18.69,17.77,-19,1
1691888480,2023-08-13 03:01,94.77,992.07,1017.37,210,18.58,17.74,-19,1
1691888781,2023-08-13 03:06,95.62,992.13,1017.43,210,18.02,17.32,-19,1
1691889082,2023-08-13 03:11,95.89,991.95,1017.25,210,18.52,17.87,-19,1
1691889384,2023-08-13 03:16,95.49,991.94,1017.25,210,18.54,17.82,-20,1
1691889684,2023-08-13 03:21,96.17,991.89,1017.19,210,18.48,17.87,-20,1
1691889986,2023-08-13 03:26,96.01,991.91,1017.22,210,18.54,17.91,-23,1
1691890288,2023-08-13 03:31,96.49,991.95,1017.25,210,18.53,17.98,-23,1
1691890592,2023-08-13 03:36,96.81,991.89,1017.19,210,18.54,18.04,-23,1
1691890894,2023-08-13 03:41,97.59,991.84,1017.14,210,18.45,18.08,-22,1
1691891196,2023-08-13 03:46,98.06,991.86,1017.16,210,18.41,18.11,-23,1
1691891498,2023-08-13 03:51,97.67,991.76,1017.06,210,18.48,18.12,-23,1
1691891800,2023-08-13 03:56,98.43,991.67,1016.98,210,18.48,18.24,-22,1
1691892102,2023-08-13 04:01,98.08,991.72,1017.02,210,18.51,18.22,-22,1
1691892402,2023-08-13 04:06,98.72,991.67,1016.97,210,18.52,18.33,-19,1
1691892704,2023-08-13 04:11,100.00,991.71,1017.01,210,18.38,18.39,-23,1
1691893008,2023-08-13 04:16,100.00,991.69,1016.99,210,18.15,18.16,-19,1
1691893309,2023-08-13 04:21,100.00,991.91,1017.21,210,18.14,18.15,-19,1
1691893611,2023-08-13 04:26,100.00,991.94,1017.24,210,17.71,17.72,-19,1
1691893912,2023-08-13 04:31,100.00,991.73,1017.03,210,18.39,18.40,-19,1
1691894216,2023-08-13 04:36,100.00,991.73,1017.03,210,18.44,18.45,-21,1
1691894518,2023-08-13 04:41,100.00,991.74,1017.04,210,18.52,18.53,-20,1
1691894819,2023-08-13 04:46,100.00,991.80,1017.10,210,18.48,18.49,-19,1
1691895121,2023-08-13 04:52,100.00,991.80,1017.10,210,18.55,18.56,-20,1
1691895423,2023-08-13 04:57,100.00,991.84,1017.14,210,18.53,18.54,-19,1
1691895725,2023-08-13 05:02,100.00,991.84,1017.14,210,18.35,18.36,-23,1
1691896027,2023-08-13 05:07,100.00,991.82,1017.12,210,18.48,18.49,-23,1
1691896329,2023-08-13 05:12,100.00,991.81,1017.11,210,18.37,18.38,-22,1
1691896631,2023-08-13 05:17,100.00,991.80,1017.10,210,18.33,18.34,-23,1
1691896932,2023-08-13 05:22,100.00,991.77,1017.07,210,18.30,18.31,-19,1
1691897234,2023-08-13 05:27,100.00,991.89,1017.19,210,17.67,17.68,-23,1
1691897536,2023-08-13 05:32,100.00,991.81,1017.11,210,18.48,18.49,-23,1
1691897839,2023-08-13 05:37,100.00,991.77,1017.08,210,18.33,18.34,-23,1
1691898141,2023-08-13 05:42,100.00,991.63,1016.94,210,18.59,18.60,-21,1
1691898442,2023-08-13 05:47,100.00,991.64,1016.94,210,18.66,18.67,-19,1
1691898743,2023-08-13 05:52,100.00,991.67,1016.97,210,18.72,18.73,-19,1
1691899044,2023-08-13 05:57,100.00,991.71,1017.01,210,18.78,18.79,-19,1
1691899345,2023-08-13 06:02,100.00,991.59,1016.89,210,18.75,18.76,-19,1
1691899647,2023-08-13 06:07,100.00,991.60,1016.90,210,18.83,18.84,-19,1
1691899949,2023-08-13 06:12,100.00,991.34,1016.64,210,19.01,19.03,-21,1
1691900251,2023-08-13 06:17,100.00,991.55,1016.85,210,19.13,19.15,-22,1
1691900553,2023-08-13 06:22,100.00,991.56,1016.86,210,19.26,19.28,-22,1
1691900855,2023-08-13 06:27,99.61,991.58,1016.88,210,19.38,19.33,-23,1
1691901157,2023-08-13 06:32,100.00,991.56,1016.86,210,19.30,19.32,-22,1
1691901458,2023-08-13 06:37,99.42,991.21,1016.51,210,19.44,19.36,-19,1
1691901760,2023-08-13 06:42,99.33,991.61,1016.91,210,19.52,19.43,-22,1
1691902062,2023-08-13 06:47,98.70,991.68,1016.99,210,19.62,19.42,-23,1
1691902364,2023-08-13 06:52,98.00,991.72,1017.03,210,19.80,19.49,-22,1
1691902666,2023-08-13 06:57,97.72,991.40,1016.70,210,19.88,19.52,-22,1
1691902969,2023-08-13 07:02,97.21,991.87,1017.17,210,19.89,19.45,-22,1
1691903271,2023-08-13 07:07,96.23,991.91,1017.21,210,20.11,19.51,-23,1
1691903573,2023-08-13 07:12,97.29,991.91,1017.21,210,19.90,19.47,-23,1
1691903875,2023-08-13 07:17,96.04,991.36,1016.66,210,20.00,19.36,-23,1
1691904177,2023-08-13 07:22,94.62,991.95,1017.25,210,20.26,19.38,-19,1
1691904478,2023-08-13 07:27,94.51,991.98,1017.28,210,19.86,18.97,-19,1
1691904780,2023-08-13 07:33,93.77,992.03,1017.33,210,20.53,19.51,-20,1
1691905082,2023-08-13 07:38,91.16,992.07,1017.37,210,20.79,19.31,-20,1
1691905383,2023-08-13 07:43,90.26,992.13,1017.43,210,20.58,18.94,-19,1
1691905988,2023-08-13 07:53,89.63,990.67,1015.97,210,21.21,19.45,-21,1
1691906290,2023-08-13 07:58,89.59,992.06,1017.36,210,21.39,19.62,-23,1
1691906592,2023-08-13 08:03,88.28,991.82,1017.12,210,21.72,19.71,-23,1
1691906894,2023-08-13 08:08,87.70,992.03,1017.33,210,21.78,19.66,-23,1
1691907196,2023-08-13 08:13,87.88,992.07,1017.37,210,21.94,19.85,-23,1
1691907498,2023-08-13 08:18,87.48,992.04,1017.34,210,22.09,19.93,-23,1
1691907800,2023-08-13 08:23,90.34,992.14,1017.45,210,21.45,19.82,-23,1
1691908102,2023-08-13 08:28,88.89,992.13,1017.43,210,21.80,19.90,-21,1
1691908404,2023-08-13 08:33,90.35,992.08,1017.38,210,21.61,19.98,-22,1
1691908706,2023-08-13 08:38,92.02,992.12,1017.43,210,20.73,19.40,-21,1
1691909008,2023-08-13 08:43,90.45,992.03,1017.33,210,21.95,20.33,-22,1
1691909310,2023-08-13 08:48,90.91,992.07,1017.37,210,22.17,20.63,-21,1
1691909612,2023-08-13 08:53,89.26,992.03,1017.33,210,22.70,20.86,-22,1
1691909913,2023-08-13 08:58,87.94,992.13,1017.43,210,23.00,20.91,-22,1
1691910215,2023-08-13 09:03,87.98,992.21,1017.51,210,23.18,21.09,-22,1
1691910517,2023-08-13 09:08,86.06,992.22,1017.52,210,23.80,21.34,-21,1
1691910819,2023-08-13 09:13,84.72,992.31,1017.61,210,23.94,21.22,-24,1
1691911121,2023-08-13 09:18,86.10,992.35,1017.65,210,23.73,21.28,-22,1
1691911423,2023-08-13 09:23,84.69,992.41,1017.71,210,24.05,21.33,-21,1
1691911724,2023-08-13 09:28,86.44,992.01,1017.31,210,23.81,21.43,-21,1
1691912026,2023-08-13 09:33,85.71,992.34,1017.64,210,24.05,21.52,-24,1
1691912329,2023-08-13 09:38,86.75,992.29,1017.59,210,23.92,21.59,-22,1
1691912630,2023-08-13 09:43,85.42,992.35,1017.65,210,23.82,21.24,-21,1
1691912932,2023-08-13 09:48,85.40,992.28,1017.58,210,23.88,21.30,-21,1
1691913233,2023-08-13 09:53,85.71,992.12,1017.42,210,24.08,21.55,-21,1
1691913840,2023-08-13 10:04,82.97,992.53,1017.83,210,24.95,21.87,-25,1
1691914141,2023-08-13 10:09,82.87,992.51,1017.81,210,24.95,21.85,-20,1
1691914443,2023-08-13 10:14,81.41,991.91,1017.21,210,25.47,22.07,-24,1
1691914744,2023-08-13 10:19,79.06,992.60,1017.90,210,25.61,21.73,-20,1
1691915046,2023-08-13 10:24,79.17,992.60,1017.90,210,25.48,21.62,-21,1
1691915347,2023-08-13 10:29,80.37,992.63,1017.93,210,25.28,21.67,-21,1
1691915649,2023-08-13 10:34,79.71,992.68,1017.99,210,25.83,22.07,-21,1
1691915951,2023-08-13 10:39,80.69,992.65,1017.95,210,25.42,21.87,-22,1
1691916253,2023-08-13 10:44,79.29,992.65,1017.95,210,26.03,22.18,-24,1
1691916555,2023-08-13 10:49,79.24,992.66,1017.96,210,25.73,21.88,-24,1
1691916857,2023-08-13 10:54,79.09,992.64,1017.94,210,26.22,22.32,-24,1
1691917159,2023-08-13 10:59,79.67,992.59,1017.89,210,26.08,22.31,-25,1
1691917462,2023-08-13 11:04,79.30,992.60,1017.90,210,25.91,22.07,-28,1
1691917763,2023-08-13 11:09,76.46,992.60,1017.90,210,26.25,21.80,-21,1
1691918065,2023-08-13 11:14,75.76,992.61,1017.91,210,26.49,21.88,-21,1
1691918366,2023-08-13 11:19,74.99,992.52,1017.82,210,26.80,22.01,-20,1
1691918668,2023-08-13 11:24,76.81,992.55,1017.85,210,26.35,21.97,-21,1
1691918969,2023-08-13 11:29,73.90,992.54,1017.84,210,26.26,21.25,-21,1
1691919271,2023-08-13 11:34,72.85,992.53,1017.84,210,26.58,21.33,-22,1
1691919571,2023-08-13 11:39,72.65,992.22,1017.52,210,26.65,21.35,-22,1
1691919873,2023-08-13 11:44,72.28,992.62,1017.92,210,26.74,21.35,-24,1
1691920175,2023-08-13 11:49,71.65,992.21,1017.51,210,27.25,21.70,-25,1
1691920477,2023-08-13 11:54,72.93,992.43,1017.73,210,26.94,21.69,-22,1
1691920778,2023-08-13 11:59,71.96,992.52,1017.82,210,27.46,21.97,-22,1
1691921080,2023-08-13 12:04,71.79,992.54,1017.84,210,27.33,21.81,-22,1
1691921382,2023-08-13 12:09,67.08,992.68,1017.99,210,27.30,20.67,-22,1
1691921684,2023-08-13 12:14,67.71,992.47,1017.77,210,27.61,21.12,-24,1
1691921986,2023-08-13 12:19,65.97,992.64,1017.94,210,27.72,20.80,-25,1
1691922288,2023-08-13 12:24,67.40,991.82,1017.12,210,27.41,20.85,-24,1
1691922590,2023-08-13 12:29,68.45,992.54,1017.84,210,27.64,21.32,-24,1
1691922892,2023-08-13 12:34,65.61,992.54,1017.84,210,28.15,21.12,-25,1
1691923194,2023-08-13 12:39,66.68,992.61,1017.91,210,28.15,21.38,-22,1
1691923496,2023-08-13 12:44,64.33,992.54,1017.84,210,28.72,21.34,-22,1
1691924101,2023-08-13 12:55,63.60,992.57,1017.87,210,28.80,21.23,-24,1
1691924403,2023-08-13 13:00,63.94,991.89,1017.19,210,28.55,21.08,-24,1
1691924705,2023-08-13 13:05,62.84,992.53,1017.84,210,28.43,20.68,-22,1
1691925309,2023-08-13 13:15,63.48,992.66,1017.96,210,28.64,21.04,-22,1
1691925611,2023-08-13 13:20,63.04,992.51,1017.81,210,28.93,21.20,-22,1
1691925913,2023-08-13 13:25,62.86,992.55,1017.86,210,28.47,20.72,-21,1
1691926215,2023-08-13 13:30,61.32,992.63,1017.93,210,28.60,20.44,-22,1
1691926517,2023-08-13 13:35,63.50,992.53,1017.83,210,28.60,21.01,-24,1
1691926818,2023-08-13 13:40,64.69,992.51,1017.81,210,27.94,20.69,-22,1
1691927120,2023-08-13 13:45,66.20,992.53,1017.83,210,28.11,21.22,-24,1
1691927422,2023-08-13 13:50,61.49,992.66,1017.96,210,28.71,20.59,-21,1
1691927725,2023-08-13 13:55,58.98,992.57,1017.87,210,29.64,20.79,-24,1
1691928026,2023-08-13 14:00,62.70,992.57,1017.87,210,28.49,20.70,-22,1
1691928631,2023-08-13 14:10,59.08,992.60,1017.90,210,28.57,19.81,-21,1
1691928933,2023-08-13 14:15,58.28,992.73,1018.03,210,28.35,19.39,-22,1
1691929234,2023-08-13 14:20,58.37,992.59,1017.89,210,28.49,19.54,-22,1
1691929536,2023-08-13 14:25,58.77,992.58,1017.89,210,29.22,20.34,-25,1
1691929840,2023-08-13 14:30,53.66,992.58,1017.88,210,30.24,19.81,-22,1
1691930141,2023-08-13 14:35,57.25,992.53,1017.83,210,29.70,20.36,-22,1
1691930445,2023-08-13 14:40,55.08,992.56,1017.86,210,30.47,20.45,-22,1
1691930747,2023-08-13 14:45,56.62,992.49,1017.79,210,29.43,19.93,-22,1
1691931049,2023-08-13 14:50,56.80,992.62,1017.92,210,29.34,19.90,-21,1
1691931351,2023-08-13 14:55,55.95,992.56,1017.86,210,29.66,19.95,-24,1
1691931655,2023-08-13 15:00,55.42,992.60,1017.91,210,30.09,20.20,-22,1
1691931956,2023-08-13 15:05,55.36,992.44,1017.74,210,30.39,20.46,-22,1
1691932258,2023-08-13 15:10,60.39,992.40,1017.70,210,29.58,21.11,-21,1
1691932559,2023-08-13 15:15,57.00,992.53,1017.83,210,29.63,20.22,-22,1
1691932861,2023-08-13 15:21,60.19,992.32,1017.62,210,29.01,20.53,-22,1
1691933163,2023-08-13 15:26,62.20,992.51,1017.82,210,28.80,20.86,-24,1
1691933465,2023-08-13 15:31,62.41,992.52,1017.82,210,29.11,21.21,-22,1
1691933767,2023-08-13 15:36,58.78,992.59,1017.89,210,29.83,20.91,-22,1
1691934071,2023-08-13 15:41,58.92,992.49,1017.79,210,29.57,20.71,-25,1
1691934372,2023-08-13 15:46,58.28,992.46,1017.76,210,29.12,20.11,-22,1
1691934674,2023-08-13 15:51,58.75,992.31,1017.62,210,29.73,20.81,-22,1
1691934976,2023-08-13 15:56,59.29,992.41,1017.71,210,29.62,20.85,-22,1
1691935278,2023-08-13 16:01,61.35,992.43,1017.74,210,28.98,20.81,-24,1
1691935581,2023-08-13 16:06,62.26,992.45,1017.75,210,28.95,21.02,-24,1
1691935883,2023-08-13 16:11,61.90,992.44,1017.74,210,29.17,21.13,-24,1
1691936184,2023-08-13 16:16,58.52,992.41,1017.71,210,29.74,20.75,-22,1
1691936487,2023-08-13 16:21,58.58,992.34,1017.64,210,29.65,20.69,-22,1
1691936788,2023-08-13 16:26,57.83,992.31,1017.61,210,29.46,20.30,-22,1
1691937090,2023-08-13 16:31,56.22,992.34,1017.64,210,29.83,20.19,-21,1
1691937391,2023-08-13 16:36,57.53,992.35,1017.65,210,30.11,20.82,-21,1
1691937693,2023-08-13 16:41,60.12,992.39,1017.69,210,29.10,20.59,-21,1
1691937995,2023-08-13 16:46,60.73,992.37,1017.67,210,29.24,20.89,-21,1
1691938297,2023-08-13 16:51,62.16,992.30,1017.60,210,28.82,20.87,-22,1
1691938600,2023-08-13 16:56,61.86,992.35,1017.65,210,28.91,20.88,-22,1
1691938901,2023-08-13 17:01,63.13,992.37,1017.67,210,28.65,20.96,-22,1
1691939203,2023-08-13 17:06,61.68,992.28,1017.58,210,28.59,20.53,-22,1
1691939504,2023-08-13 17:11,64.26,992.42,1017.72,210,28.13,20.76,-21,1
1691939805,2023-08-13 17:16,66.88,992.47,1017.77,210,27.58,20.89,-21,1
1691940106,2023-08-13 17:21,68.13,992.49,1017.79,210,27.50,21.11,-21,1
1691940408,2023-08-13 17:26,68.90,992.54,1017.85,210,27.43,21.23,-22,1
1691940709,2023-08-13 17:31,68.01,992.53,1017.83,210,27.87,21.44,-21,1
1691941011,2023-08-13 17:36,68.85,992.47,1017.78,210,27.68,21.46,-26,1
1691941315,2023-08-13 17:41,67.63,992.46,1017.76,210,27.83,21.31,-25,1
1691941617,2023-08-13 17:46,66.41,992.44,1017.74,210,28.18,21.34,-22,1
1691941918,2023-08-13 17:51,64.81,992.42,1017.72,210,28.51,21.26,-22,1
1691942220,2023-08-13 17:57,62.72,992.42,1017.72,210,28.96,21.15,-21,1
1691942522,2023-08-13 18:02,60.10,992.36,1017.67,210,29.66,21.11,-22,1
1691942824,2023-08-13 18:07,56.80,992.37,1017.67,210,30.73,21.19,-24,1
1691943126,2023-08-13 18:12,56.30,992.36,1017.66,210,30.81,21.12,-25,1
1691943428,2023-08-13 18:17,56.02,992.39,1017.70,210,30.25,20.52,-25,1
1691943729,2023-08-13 18:22,56.12,992.44,1017.74,210,30.00,20.32,-22,1
1691944031,2023-08-13 18:27,56.92,992.46,1017.77,210,29.76,20.32,-23,1
1691944334,2023-08-13 18:32,56.57,992.08,1017.38,210,30.41,20.83,-24,1
1691944636,2023-08-13 18:37,58.46,992.49,1017.79,210,29.31,20.33,-25,1
1691944938,2023-08-13 18:42,59.89,992.50,1017.80,210,29.02,20.45,-24,1
1691945240,2023-08-13 18:47,63.00,992.50,1017.80,210,28.47,20.76,-25,1
1691945542,2023-08-13 18:52,65.16,992.49,1017.79,210,28.02,20.88,-24,1
1691945844,2023-08-13 18:57,66.37,992.55,1017.85,210,27.83,21.00,-24,1
1691946147,2023-08-13 19:02,66.95,992.46,1017.76,210,27.64,20.96,-25,1
1691946448,2023-08-13 19:07,67.66,992.37,1017.67,210,27.46,20.96,-21,1
1691946750,2023-08-13 19:12,68.28,992.36,1017.66,210,27.70,21.34,-22,1
1691947055,2023-08-13 19:17,68.95,992.40,1017.70,210,27.61,21.41,-21,1
1691947357,2023-08-13 19:22,70.32,992.40,1017.70,210,27.64,21.76,-24,1
1691947659,2023-08-13 19:27,73.35,992.44,1017.74,210,27.47,22.29,-26,1
1691947961,2023-08-13 19:32,69.25,992.49,1017.80,210,27.54,21.42,-23,1
1691948262,2023-08-13 19:37,71.02,992.54,1017.84,210,27.04,21.35,-22,1
1691948565,2023-08-13 19:42,71.76,992.62,1017.92,210,26.76,21.25,-22,1
1691948867,2023-08-13 19:47,75.82,992.65,1017.95,210,26.22,21.63,-21,1
1691949169,2023-08-13 19:52,79.61,992.65,1017.95,210,26.03,22.25,-30,1
1691949471,2023-08-13 19:57,82.08,992.71,1018.01,210,25.76,22.49,-24,1
1691949773,2023-08-13 20:02,83.84,992.76,1018.06,210,25.47,22.55,-25,1
1691950075,2023-08-13 20:07,82.92,992.86,1018.16,210,25.34,22.24,-24,1
1691950377,2023-08-13 20:12,85.52,992.90,1018.20,210,24.98,22.40,-25,1
1691950679,2023-08-13 20:17,87.86,992.91,1018.21,210,24.87,22.73,-22,1
1691950981,2023-08-13 20:23,85.31,992.95,1018.26,210,24.78,22.16,-27,1
1691951282,2023-08-13 20:28,88.01,993.01,1018.31,210,24.71,22.61,-22,1
1691951584,2023-08-13 20:33,86.95,993.12,1018.43,210,24.56,22.26,-24,1
1691951887,2023-08-13 20:38,85.70,993.16,1018.46,210,24.49,21.95,-24,1
1691952189,2023-08-13 20:43,88.91,993.16,1018.46,210,24.16,22.23,-25,1
1691952490,2023-08-13 20:48,89.15,993.22,1018.52,210,23.95,22.07,-24,1
1691952793,2023-08-13 20:53,90.91,993.27,1018.57,210,23.63,22.07,-24,1
1691953095,2023-08-13 20:58,92.50,993.29,1018.59,210,23.60,22.33,-22,1
1691953397,2023-08-13 21:03,92.42,993.27,1018.57,210,23.51,22.23,-25,1
1691953699,2023-08-13 21:08,95.25,993.28,1018.58,210,23.24,22.45,-25,1
1691954001,2023-08-13 21:13,95.67,993.29,1018.59,210,23.14,22.43,-25,1
1691954303,2023-08-13 21:18,93.67,993.32,1018.62,210,23.15,22.09,-26,1
1691954605,2023-08-13 21:23,94.05,993.45,1018.75,210,22.42,21.43,-25,1
1691954907,2023-08-13 21:28,94.02,993.38,1018.68,210,22.98,21.98,-25,1
1691955210,2023-08-13 21:33,94.52,993.38,1018.68,210,22.88,21.97,-22,1
1691955816,2023-08-13 21:43,94.13,993.44,1018.74,210,22.79,21.81,-22,1
1691956118,2023-08-13 21:48,95.69,993.38,1018.68,210,22.66,21.95,-21,1
1691956420,2023-08-13 21:53,96.46,993.33,1018.63,210,22.49,21.91,-23,1
1691956721,2023-08-13 21:58,96.73,993.43,1018.73,210,22.57,22.04,-23,1
1691957022,2023-08-13 22:03,96.11,993.36,1018.66,210,22.58,21.95,-22,1
1691957323,2023-08-13 22:08,94.99,992.45,1017.75,210,22.65,21.82,-20,1
1691957625,2023-08-13 22:13,96.00,993.33,1018.63,210,22.59,21.93,-22,1
1691957926,2023-08-13 22:18,96.10,993.28,1018.58,210,22.64,22.00,-20,1
1691958228,2023-08-13 22:23,92.96,993.13,1018.43,210,22.76,21.58,-24,1
1691958530,2023-08-13 22:28,92.43,993.25,1018.55,210,22.78,21.50,-24,1
1691958832,2023-08-13 22:33,93.06,993.19,1018.49,210,22.69,21.53,-22,1
1691959134,2023-08-13 22:38,95.06,993.24,1018.54,210,22.52,21.70,-25,1
1691959436,2023-08-13 22:43,93.77,993.10,1018.40,210,22.61,21.57,-22,1
1691959738,2023-08-13 22:48,93.44,993.28,1018.58,210,22.70,21.60,-24,1
1691960039,2023-08-13 22:53,92.00,993.39,1018.69,210,22.72,21.37,-23,1
1691960341,2023-08-13 22:59,91.96,993.34,1018.64,210,22.64,21.28,-22,1
1691960642,2023-08-13 23:04,92.64,993.39,1018.69,210,22.68,21.44,-22,1
1691960944,2023-08-13 23:09,93.34,993.41,1018.71,210,22.70,21.58,-22,1
1691961246,2023-08-13 23:14,92.52,993.44,1018.74,210,22.62,21.36,-23,1
1691961548,2023-08-13 23:19,92.90,993.51,1018.81,210,22.73,21.54,-24,1
1691961850,2023-08-13 23:24,90.86,993.50,1018.80,210,22.60,21.05,-25,1
1691962152,2023-08-13 23:29,96.09,993.45,1018.75,210,22.47,21.83,-22,1
1691962454,2023-08-13 23:34,96.56,993.43,1018.73,210,22.38,21.82,-24,1
1691962756,2023-08-13 23:39,95.96,993.51,1018.81,210,22.38,21.72,-24,1
1691963059,2023-08-13 23:44,94.40,993.56,1018.86,210,22.30,21.37,-25,1
1691963361,2023-08-13 23:49,96.78,993.52,1018.82,210,22.09,21.57,-24,1
1691963663,2023-08-13 23:54,100.00,993.63,1018.93,210,21.28,21.30,-24,1
1691963965,2023-08-13 23:59,100.00,993.41,1018.71,210,21.53,21.55,-32,1