1691964267,2023-08-14 00:04,100.00,993.54,1018.84,210,21.31,21.33,-24,1
1691964570,2023-08-14 00:09,100.00,993.50,1018.81,210,21.27,21.29,-26,1
1691964870,2023-08-14 00:14,100.00,993.40,1018.71,210,21.33,21.35,-22,1
1691965171,2023-08-14 00:19,100.00,993.40,1018.70,210,21.24,21.26,-21,1
1691965473,2023-08-14 00:24,100.00,993.41,1018.71,210,21.20,21.22,-25,1
1691965775,2023-08-14 00:29,100.00,993.42,1018.72,210,20.98,21.00,-22,1
1691966077,2023-08-14 00:34,100.00,993.43,1018.73,210,20.88,20.90,-23,1
1691966379,2023-08-14 00:39,100.00,993.49,1018.79,210,20.77,20.79,-26,1
1691966683,2023-08-14 00:44,100.00,993.12,1018.42,210,20.57,20.59,-25,1
1691966985,2023-08-14 00:49,100.00,993.51,1018.81,210,20.55,20.57,-24,1
1691967526,2023-08-14 00:58,100.00,993.50,1018.81,210,20.39,20.41,-27,1
1691967828,2023-08-14 01:03,100.00,993.58,1018.88,210,20.49,20.51,-26,1
1691968129,2023-08-14 01:08,100.00,993.50,1018.80,210,20.55,20.57,-25,1
1691968431,2023-08-14 01:13,100.00,993.49,1018.79,210,20.32,20.34,-26,1
1691968732,2023-08-14 01:18,100.00,993.48,1018.78,210,20.49,20.51,-30,1
1691969034,2023-08-14 01:23,100.00,993.46,1018.76,210,20.38,20.40,-24,1
1691969335,2023-08-14 01:28,100.00,993.54,1018.85,210,19.96,19.98,-24,1
1691969637,2023-08-14 01:33,100.00,993.45,1018.75,210,20.22,20.24,-32,1
1691969940,2023-08-14 01:39,100.00,993.39,1018.69,210,20.06,20.08,-25,1
1691970242,2023-08-14 01:44,100.00,993.40,1018.70,210,19.95,19.97,-29,1
1691970544,2023-08-14 01:49,100.00,993.37,1018.67,210,19.91,19.93,-25,1
1691970845,2023-08-14 01:54,100.00,993.34,1018.64,210,19.87,19.89,-24,1
1691971147,2023-08-14 01:59,100.00,993.35,1018.65,210,19.89,19.91,-25,1
1691971448,2023-08-14 02:04,100.00,993.30,1018.60,210,19.75,19.77,-24,1
1691971752,2023-08-14 02:09,100.00,993.35,1018.65,210,19.75,19.77,-26,1
1691972054,2023-08-14 02:14,100.00,993.31,1018.61,210,19.76,19.78,-26,1
1691972356,2023-08-14 02:19,100.00,993.02,1018.32,210,19.69,19.71,-27,1
1691972657,2023-08-14 02:24,100.00,993.30,1018.60,210,19.56,19.58,-24,1
1691972959,2023-08-14 02:29,100.00,993.31,1018.61,210,19.56,19.58,-27,1
1691973261,2023-08-14 02:34,100.00,993.31,1018.61,210,19.55,19.57,-27,1
1691973563,2023-08-14 02:39,100.00,993.35,1018.65,210,19.49,19.51,-28,1
1691973866,2023-08-14 02:44,100.00,993.24,1018.54,210,19.37,19.39,-27,1
1691974167,2023-08-14 02:49,100.00,993.35,1018.65,210,19.44,19.46,-25,1
1691974469,2023-08-14 02:54,100.00,993.36,1018.66,210,19.34,19.36,-24,1
1691974770,2023-08-14 02:59,100.00,993.32,1018.62,210,19.30,19.32,-25,1
1691975072,2023-08-14 03:04,100.00,993.34,1018.64,210,19.37,19.39,-26,1
1691975372,2023-08-14 03:09,100.00,993.40,1018.70,210,19.37,19.39,-25,1
1691975674,2023-08-14 03:14,100.00,993.43,1018.73,210,19.38,19.40,-27,1
1691975976,2023-08-14 03:19,100.00,993.42,1018.72,210,19.30,19.32,-27,1
1691976278,2023-08-14 03:24,100.00,993.46,1018.76,210,19.15,19.17,-33,1
1691976580,2023-08-14 03:29,100.00,993.51,1018.81,210,18.86,18.88,-26,1
1691976882,2023-08-14 03:34,100.00,993.54,1018.85,210,19.04,19.06,-27,1
1691977184,2023-08-14 03:39,100.00,993.55,1018.85,210,19.13,19.15,-27,1
1691977485,2023-08-14 03:44,100.00,993.53,1018.83,210,19.18,19.20,-24,1
1691977787,2023-08-14 03:49,100.00,993.46,1018.76,210,19.30,19.32,-27,1
1691978089,2023-08-14 03:54,100.00,993.45,1018.75,210,19.16,19.18,-27,1
1691978391,2023-08-14 03:59,100.00,993.32,1018.63,210,19.14,19.16,-27,1
1691978693,2023-08-14 04:04,100.00,993.35,1018.65,210,19.10,19.12,-27,1
1691978995,2023-08-14 04:09,100.00,993.28,1018.58,210,18.99,19.01,-26,1
1691979297,2023-08-14 04:14,100.00,993.41,1018.71,210,18.85,18.87,-25,1
1691979597,2023-08-14 04:19,100.00,993.40,1018.70,210,19.13,19.15,-25,1
1691979898,2023-08-14 04:24,100.00,993.44,1018.74,210,18.77,18.78,-25,1
1691980200,2023-08-14 04:30,100.00,993.23,1018.53,210,19.00,19.02,-25,1
1691980503,2023-08-14 04:35,100.00,993.07,1018.37,210,19.00,19.02,-26,1
1691980805,2023-08-14 04:40,100.00,993.27,1018.57,210,18.88,18.90,-29,1
1691981106,2023-08-14 04:45,100.00,993.33,1018.63,210,18.85,18.87,-25,1
1691981408,2023-08-14 04:50,100.00,993.37,1018.67,210,18.95,18.97,-25,1
1691981709,2023-08-14 04:55,100.00,993.33,1018.63,210,18.93,18.95,-24,1
1691982011,2023-08-14 05:00,100.00,993.31,1018.61,210,18.86,18.88,-24,1
1691982313,2023-08-14 05:05,100.00,993.30,1018.60,210,18.85,18.87,-26,1
1691982615,2023-08-14 05:10,100.00,993.21,1018.51,210,18.68,18.69,-29,1
1691982917,2023-08-14 05:15,100.00,993.16,1018.47,210,18.71,18.72,-27,1
1691983219,2023-08-14 05:20,100.00,993.14,1018.44,210,18.65,18.66,-31,1
1691983521,2023-08-14 05:25,100.00,993.25,1018.55,210,18.63,18.64,-27,1
1691983823,2023-08-14 05:30,100.00,993.20,1018.50,210,18.66,18.67,-27,1
1691984125,2023-08-14 05:35,100.00,993.35,1018.66,210,18.62,18.63,-27,1
1691984427,2023-08-14 05:40,100.00,993.31,1018.61,210,18.63,18.64,-30,1
1691984728,2023-08-14 05:45,100.00,993.35,1018.65,210,18.64,18.65,-25,1
1691985030,2023-08-14 05:50,100.00,993.32,1018.62,210,18.48,18.49,-25,1
1691985331,2023-08-14 05:55,100.00,993.33,1018.63,210,18.75,18.76,-24,1
1691985633,2023-08-14 06:00,100.00,993.22,1018.53,210,18.89,18.91,-30,1
1691985935,2023-08-14 06:05,100.00,993.24,1018.54,210,18.99,19.01,-27,1
1691986237,2023-08-14 06:10,100.00,993.29,1018.59,210,19.01,19.03,-27,1
1691986538,2023-08-14 06:15,100.00,993.29,1018.60,210,19.08,19.10,-24,1
1691986840,2023-08-14 06:20,100.00,993.42,1018.72,210,18.99,19.01,-27,1
1691987142,2023-08-14 06:25,100.00,993.40,1018.70,210,19.07,19.09,-27,1
1691987444,2023-08-14 06:30,100.00,993.46,1018.76,210,19.21,19.23,-27,1
1691987748,2023-08-14 06:35,100.00,993.53,1018.83,210,19.27,19.29,-27,1
1691988050,2023-08-14 06:40,100.00,993.45,1018.75,210,19.28,19.30,-27,1
1691988351,2023-08-14 06:45,100.00,993.49,1018.80,210,19.70,19.72,-27,1
1691988654,2023-08-14 06:50,100.00,993.52,1018.82,210,19.90,19.92,-28,1
1691988956,2023-08-14 06:55,100.00,993.52,1018.82,210,19.99,20.01,-26,1
1691989256,2023-08-14 07:00,100.00,993.70,1019.00,210,20.12,20.14,-24,1
1691989557,2023-08-14 07:05,100.00,993.70,1019.00,210,20.17,20.19,-25,1
1691989859,2023-08-14 07:10,100.00,993.62,1018.92,210,20.06,20.08,-24,1
1691990160,2023-08-14 07:16,100.00,993.62,1018.92,210,20.16,20.18,-25,1
1691990462,2023-08-14 07:21,100.00,993.50,1018.80,210,20.08,20.10,-24,1
1691990764,2023-08-14 07:26,100.00,993.51,1018.82,210,19.98,20.00,-25,1
1691991065,2023-08-14 07:31,100.00,993.58,1018.88,210,20.08,20.10,-25,1
1691991366,2023-08-14 07:36,100.00,993.63,1018.93,210,20.31,20.33,-24,1
1691991668,2023-08-14 07:41,100.00,993.50,1018.80,210,20.31,20.33,-24,1
1691991968,2023-08-14 07:46,100.00,993.80,1019.11,210,20.21,20.23,-25,1
1691992270,2023-08-14 07:51,100.00,994.13,1019.43,210,20.22,20.24,-27,1
1691992572,2023-08-14 07:56,100.00,994.10,1019.40,210,19.96,19.98,-25,1
1691992874,2023-08-14 08:01,100.00,993.65,1018.95,210,19.73,19.75,-27,1
1691993176,2023-08-14 08:06,100.00,992.92,1018.22,210,19.92,19.94,-27,1
1691993477,2023-08-14 08:11,100.00,992.90,1018.20,210,19.81,19.83,-23,1
1691993779,2023-08-14 08:16,100.00,992.76,1018.06,210,19.82,19.84,-26,1
1691994081,2023-08-14 08:21,100.00,993.88,1019.18,210,19.63,19.65,-22,1
1691994382,2023-08-14 08:26,100.00,993.80,1019.10,210,19.74,19.76,-22,1
1691994682,2023-08-14 08:31,100.00,993.89,1019.19,210,19.78,19.80,-22,1
1691994984,2023-08-14 08:36,100.00,994.38,1019.69,210,19.46,19.48,-24,1
1691995285,2023-08-14 08:41,100.00,994.25,1019.55,210,19.67,19.69,-24,1
1691995586,2023-08-14 08:46,100.00,994.32,1019.62,210,19.67,19.69,-23,1
1691995888,2023-08-14 08:51,100.00,993.90,1019.20,210,19.59,19.61,-23,1
1691996190,2023-08-14 08:56,100.00,993.93,1019.24,210,19.67,19.69,-26,1
1691996491,2023-08-14 09:01,100.00,993.86,1019.16,210,19.82,19.84,-26,1
1691996793,2023-08-14 09:06,100.00,994.20,1019.50,210,19.87,19.89,-27,1
1691997095,2023-08-14 09:11,100.00,994.13,1019.43,210,19.73,19.75,-26,1
1691997700,2023-08-14 09:21,100.00,994.14,1019.44,210,19.95,19.97,-26,1
1691998000,2023-08-14 09:26,100.00,994.25,1019.55,210,20.09,20.11,-23,1
1691998302,2023-08-14 09:31,100.00,994.32,1019.62,210,20.04,20.06,-26,1
1691998604,2023-08-14 09:36,100.00,994.30,1019.60,210,20.51,20.53,-26,1
1691998906,2023-08-14 09:41,100.00,994.19,1019.49,210,20.71,20.73,-26,1
1691999208,2023-08-14 09:46,100.00,994.20,1019.50,210,20.95,20.97,-25,1
1691999509,2023-08-14 09:51,100.00,994.25,1019.55,210,21.23,21.25,-22,1
1691999811,2023-08-14 09:56,100.00,994.30,1019.60,210,21.60,21.62,-26,1
1692000112,2023-08-14 10:01,100.00,994.32,1019.62,210,21.73,21.75,-22,1
1692000414,2023-08-14 10:06,100.00,994.37,1019.67,210,21.94,21.96,-22,1
1692000715,2023-08-14 10:11,100.00,994.54,1019.84,210,21.11,21.13,-22,1
1692001015,2023-08-14 10:16,100.00,994.45,1019.75,210,22.22,22.24,-22,1
1692001317,2023-08-14 10:21,100.00,994.26,1019.56,210,22.30,22.32,-22,1
1692001618,2023-08-14 10:26,100.00,994.70,1020.00,210,22.38,22.40,-22,1
1692001920,2023-08-14 10:32,100.00,994.13,1019.43,210,22.40,22.42,-23,1
1692002222,2023-08-14 10:37,100.00,994.70,1020.00,210,22.62,22.64,-22,1
1692002522,2023-08-14 10:42,100.00,994.75,1020.05,210,22.70,22.72,-22,1
1692002823,2023-08-14 10:47,100.00,994.50,1019.80,210,22.74,22.76,-22,1
1692003125,2023-08-14 10:52,100.00,994.69,1019.99,210,22.79,22.81,-27,1
1692003425,2023-08-14 10:57,100.00,994.29,1019.59,210,23.01,23.03,-23,1
1692003727,2023-08-14 11:02,100.00,994.60,1019.90,210,23.18,23.20,-25,1
1692004029,2023-08-14 11:07,100.00,994.55,1019.85,210,23.37,23.39,-27,1
1692004331,2023-08-14 11:12,100.00,994.49,1019.79,210,23.60,23.62,-25,1
1692004633,2023-08-14 11:17,100.00,994.43,1019.73,210,23.84,23.86,-25,1
1692004935,2023-08-14 11:22,100.00,994.42,1019.72,210,23.95,23.97,-25,1
1692005237,2023-08-14 11:27,100.00,994.42,1019.72,210,24.13,24.15,-25,1
1692005540,2023-08-14 11:32,100.00,994.39,1019.69,210,24.26,24.28,-23,1
1692005841,2023-08-14 11:37,100.00,994.37,1019.67,210,24.45,24.47,-25,1
1692006143,2023-08-14 11:42,100.00,994.36,1019.66,210,24.50,24.52,-25,1
1692006445,2023-08-14 11:47,100.00,994.30,1019.60,210,24.87,24.89,-25,1
1692006748,2023-08-14 11:52,100.00,994.32,1019.62,210,25.06,25.08,-25,1
1692007049,2023-08-14 11:57,100.00,994.32,1019.62,210,25.26,25.28,-22,1
1692007351,2023-08-14 12:02,100.00,994.09,1019.39,210,25.61,25.63,-22,1
1692007652,2023-08-14 12:07,100.00,994.32,1019.62,210,25.72,25.74,-21,1
1692007956,2023-08-14 12:12,100.00,994.33,1019.63,210,25.98,26.00,-22,1
1692008258,2023-08-14 12:17,97.56,994.32,1019.62,210,26.16,25.76,-25,1
1692008560,2023-08-14 12:22,95.54,994.35,1019.65,210,26.44,25.68,-25,1
1692008862,2023-08-14 12:27,94.53,994.36,1019.66,210,26.54,25.60,-25,1
1692009164,2023-08-14 12:32,93.37,994.39,1019.69,210,26.80,25.66,-24,1
1692009466,2023-08-14 12:37,93.45,994.35,1019.65,210,26.71,25.58,-25,1
1692009768,2023-08-14 12:42,90.02,994.29,1019.59,210,27.43,25.66,-24,1
1692010070,2023-08-14 12:47,87.16,993.99,1019.29,210,27.70,25.38,-29,1
1692010373,2023-08-14 12:52,85.73,994.22,1019.52,210,27.71,25.11,-23,1
1692010978,2023-08-14 13:02,83.67,994.19,1019.49,210,28.27,25.26,-25,1
1692011280,2023-08-14 13:08,84.68,994.14,1019.44,210,28.26,25.45,-23,1
1692011582,2023-08-14 13:13,81.96,994.17,1019.47,210,28.55,25.18,-22,1
1692011883,2023-08-14 13:18,82.13,994.13,1019.44,210,28.62,25.29,-22,1
1692012185,2023-08-14 13:23,81.54,993.81,1019.12,210,28.78,25.32,-21,1
1692012487,2023-08-14 13:28,81.54,993.85,1019.15,210,29.05,25.58,-23,1
1692012789,2023-08-14 13:33,78.33,994.02,1019.33,210,29.27,25.12,-25,1
1692013089,2023-08-14 13:38,75.42,994.07,1019.37,210,29.34,24.55,-23,1
1692013391,2023-08-14 13:43,77.06,993.83,1019.13,210,29.58,25.15,-25,1
1692013693,2023-08-14 13:48,76.66,994.02,1019.32,210,30.22,25.68,-27,1
1692013995,2023-08-14 13:53,77.54,993.90,1019.20,210,30.50,26.14,-29,1
1692014295,2023-08-14 13:58,72.99,993.95,1019.25,210,30.70,25.31,-21,1
1692014597,2023-08-14 14:03,71.04,993.85,1019.15,210,30.95,25.10,-33,1
1692014899,2023-08-14 14:08,70.14,993.90,1019.20,210,30.96,24.89,-25,1
1692015201,2023-08-14 14:13,69.08,993.99,1019.29,210,31.25,24.92,-25,1
1692015504,2023-08-14 14:18,67.57,993.90,1019.21,210,31.03,24.34,-25,1
1692015806,2023-08-14 14:23,66.43,993.90,1019.20,210,30.79,23.83,-25,1
1692016108,2023-08-14 14:28,65.21,993.88,1019.18,210,31.04,23.75,-23,1
1692016410,2023-08-14 14:33,65.28,993.95,1019.25,210,31.36,24.07,-22,1
1692016711,2023-08-14 14:38,60.12,993.87,1019.17,210,31.36,22.71,-20,1
1692017012,2023-08-14 14:43,63.73,993.95,1019.25,210,31.84,24.13,-19,1
1692017313,2023-08-14 14:48,63.04,993.87,1019.17,210,32.11,24.20,-21,1
1692017615,2023-08-14 14:53,57.35,993.85,1019.15,210,32.26,22.77,-20,1
1692017917,2023-08-14 14:58,58.41,993.89,1019.19,210,32.11,22.93,-23,1
1692018219,2023-08-14 15:03,51.45,993.89,1019.20,210,32.28,21.01,-22,1
1692018521,2023-08-14 15:08,48.59,993.94,1019.24,210,31.95,19.78,-23,1
1692018823,2023-08-14 15:13,46.74,993.96,1019.26,210,32.01,19.21,-24,1
1692019125,2023-08-14 15:18,42.52,993.88,1019.18,210,32.43,18.08,-23,1
1692019427,2023-08-14 15:23,40.10,993.83,1019.13,210,32.70,17.39,-23,1
1692019727,2023-08-14 15:28,38.11,993.83,1019.13,210,33.03,16.88,-19,1
1692020029,2023-08-14 15:33,40.40,993.77,1019.07,210,32.77,17.57,-23,1
1692020331,2023-08-14 15:38,43.09,993.76,1019.06,210,32.68,18.52,-24,1
1692020633,2023-08-14 15:43,40.09,993.80,1019.10,210,32.74,17.42,-24,1
1692020935,2023-08-14 15:48,36.50,993.83,1019.13,210,33.16,16.32,-24,1
1692021237,2023-08-14 15:53,38.87,993.72,1019.02,210,33.77,17.85,-24,1
1692021540,2023-08-14 15:59,36.50,993.71,1019.01,210,33.96,17.02,-24,1
1692021841,2023-08-14 16:04,34.49,993.76,1019.06,210,34.15,16.30,-20,1
1692022144,2023-08-14 16:09,34.90,993.66,1018.96,210,34.43,16.73,-23,1
1692022444,2023-08-14 16:14,34.32,993.71,1019.01,210,34.53,16.55,-22,1
1692022746,2023-08-14 16:19,34.76,993.64,1018.94,210,33.92,16.22,-22,1
1692023048,2023-08-14 16:24,36.06,993.58,1018.88,210,34.11,16.96,-23,1
1692023350,2023-08-14 16:29,37.53,993.57,1018.87,210,34.38,17.83,-23,1
1692023652,2023-08-14 16:34,31.73,993.66,1018.96,210,34.75,15.51,-24,1
1692023954,2023-08-14 16:39,31.69,993.59,1018.89,210,34.85,15.58,-25,1
1692024256,2023-08-14 16:44,30.76,993.62,1018.92,210,34.56,14.86,-23,1
1692024558,2023-08-14 16:49,30.94,993.64,1018.94,210,34.69,15.07,-21,1
1692024860,2023-08-14 16:54,30.56,993.54,1018.84,210,34.66,14.85,-20,1
1692025464,2023-08-14 17:04,32.52,993.37,1018.67,210,34.96,16.08,-22,1
1692025766,2023-08-14 17:09,31.54,993.34,1018.64,210,34.96,15.60,-21,1
1692026068,2023-08-14 17:14,32.49,993.31,1018.62,210,35.09,16.18,-24,1
1692026371,2023-08-14 17:19,31.37,993.29,1018.59,210,35.34,15.84,-24,1
1692026673,2023-08-14 17:24,31.18,993.35,1018.65,210,35.51,15.89,-23,1
1692026975,2023-08-14 17:29,31.19,993.31,1018.61,210,35.38,15.79,-22,1
1692027276,2023-08-14 17:34,28.71,993.33,1018.63,210,35.30,14.43,-21,1
1692027578,2023-08-14 17:39,30.94,993.32,1018.62,210,35.35,15.64,-21,1
1692027879,2023-08-14 17:44,30.80,993.39,1018.69,210,35.33,15.55,-22,1
1692028181,2023-08-14 17:49,30.28,993.40,1018.70,210,35.20,15.17,-21,1
1692028483,2023-08-14 17:54,29.59,993.35,1018.65,210,35.32,14.92,-24,1
1692028785,2023-08-14 17:59,30.56,993.33,1018.63,210,35.22,15.33,-24,1
1692029087,2023-08-14 18:04,30.31,993.04,1018.35,210,35.23,15.21,-21,1
1692029389,2023-08-14 18:09,29.01,993.37,1018.67,210,35.44,14.71,-23,1
1692029691,2023-08-14 18:14,30.20,993.39,1018.69,210,35.34,15.25,-24,1
1692029993,2023-08-14 18:19,31.72,993.50,1018.80,210,34.57,15.35,-21,1
1692030295,2023-08-14 18:24,31.18,993.55,1018.85,210,34.65,15.15,-23,1
1692030598,2023-08-14 18:29,31.64,993.57,1018.87,210,34.53,15.28,-24,1
1692030900,2023-08-14 18:35,31.66,993.63,1018.93,210,34.20,15.00,-24,1
1692031202,2023-08-14 18:40,32.05,993.67,1018.97,210,34.02,15.04,-24,1
1692031504,2023-08-14 18:45,33.02,993.69,1018.99,210,33.96,15.45,-24,1
1692031805,2023-08-14 18:50,33.81,993.67,1018.97,210,33.74,15.63,-21,1
1692032107,2023-08-14 18:55,34.19,993.50,1018.81,210,33.44,15.54,-22,1
1692032408,2023-08-14 19:00,35.30,993.79,1019.09,210,32.60,15.30,-21,1
1692032710,2023-08-14 19:05,37.54,993.78,1019.08,210,32.01,15.74,-20,1
1692033013,2023-08-14 19:10,39.42,993.69,1018.99,210,31.40,15.97,-20,1
1692033315,2023-08-14 19:15,42.28,993.49,1018.79,210,30.52,16.28,-24,1
1692033617,2023-08-14 19:20,44.51,993.60,1018.91,210,30.10,16.71,-23,1
1692033920,2023-08-14 19:25,46.09,993.70,1019.00,210,29.60,16.81,-21,1
1692034221,2023-08-14 19:30,47.40,993.71,1019.01,210,29.26,16.94,-21,1
1692034521,2023-08-14 19:35,50.82,993.64,1018.94,210,28.91,17.72,-20,1
1692034824,2023-08-14 19:40,51.24,993.60,1018.90,210,28.58,17.55,-22,1
1692035126,2023-08-14 19:45,50.76,993.54,1018.84,210,28.10,16.96,-24,1
1692035429,2023-08-14 19:50,50.09,993.59,1018.89,210,28.18,16.82,-23,1
1692035731,2023-08-14 19:55,48.61,993.59,1018.90,210,28.11,16.29,-23,1
1692036336,2023-08-14 20:05,50.40,993.60,1018.90,210,27.69,16.47,-23,1
1692036638,2023-08-14 20:10,50.07,993.65,1018.95,210,27.42,16.12,-24,1
1692036940,2023-08-14 20:15,51.11,993.68,1018.98,210,27.40,16.42,-20,1
1692037241,2023-08-14 20:20,50.38,993.66,1018.96,210,27.23,16.04,-20,1
1692037543,2023-08-14 20:25,49.20,993.71,1019.01,210,27.03,15.49,-21,1
1692037845,2023-08-14 20:30,49.71,993.69,1018.99,210,27.12,15.73,-23,1
1692038147,2023-08-14 20:35,50.92,993.75,1019.05,210,26.95,15.95,-24,1
1692038451,2023-08-14 20:40,52.53,993.73,1019.03,210,26.81,16.31,-24,1
1692038753,2023-08-14 20:45,52.04,993.79,1019.09,210,26.63,16.00,-23,1
1692039055,2023-08-14 20:50,53.37,993.84,1019.14,210,26.62,16.38,-21,1
1692039355,2023-08-14 20:55,54.46,993.91,1019.21,210,26.16,16.27,-23,1
1692039656,2023-08-14 21:00,55.18,993.84,1019.14,210,26.35,16.66,-26,1
1692039958,2023-08-14 21:05,55.36,993.80,1019.10,210,26.27,16.63,-24,1
1692040260,2023-08-14 21:11,53.46,993.86,1019.16,210,26.36,16.17,-24,1
1692040562,2023-08-14 21:16,53.95,993.88,1019.18,210,26.32,16.27,-24,1
1692040864,2023-08-14 21:21,54.69,993.97,1019.27,210,26.18,16.36,-24,1
1692041166,2023-08-14 21:26,56.62,993.87,1019.17,210,25.90,16.64,-24,1
1692041468,2023-08-14 21:31,55.88,993.84,1019.14,210,25.94,16.48,-20,1
1692041769,2023-08-14 21:36,56.22,993.74,1019.04,210,25.81,16.45,-21,1
1692042072,2023-08-14 21:41,59.42,993.86,1019.16,210,25.59,17.12,-21,1
1692042373,2023-08-14 21:46,59.87,993.90,1019.20,210,25.57,17.22,-25,1
1692042675,2023-08-14 21:51,59.20,993.91,1019.21,210,25.55,17.02,-21,1
1692042977,2023-08-14 21:56,59.96,994.02,1019.32,210,25.40,17.08,-24,1
1692043279,2023-08-14 22:01,67.42,994.06,1019.36,210,25.05,18.61,-24,1
1692043581,2023-08-14 22:06,75.68,994.14,1019.45,210,24.22,19.67,-23,1
1692043883,2023-08-14 22:11,76.47,994.17,1019.47,210,23.82,19.45,-22,1
1692044183,2023-08-14 22:16,84.14,994.21,1019.51,210,23.36,20.55,-22,1
1692044484,2023-08-14 22:21,86.46,994.18,1019.49,210,23.12,20.75,-20,1
1692044786,2023-08-14 22:26,84.33,994.14,1019.44,210,22.98,20.21,-24,1
1692045088,2023-08-14 22:31,81.75,994.17,1019.47,210,23.04,19.77,-24,1
1692045389,2023-08-14 22:36,77.73,994.16,1019.46,210,23.13,19.04,-22,1
1692045693,2023-08-14 22:41,75.34,994.15,1019.46,210,23.18,18.59,-23,1
1692046297,2023-08-14 22:51,72.19,994.21,1019.51,210,23.38,18.10,-22,1
1692046599,2023-08-14 22:56,72.92,994.14,1019.44,210,23.42,18.30,-20,1
1692046900,2023-08-14 23:01,74.88,994.16,1019.46,210,23.17,18.48,-21,1
1692047202,2023-08-14 23:06,76.03,994.09,1019.39,210,23.11,18.67,-24,1
1692047504,2023-08-14 23:11,77.09,994.07,1019.37,210,23.12,18.90,-23,1
1692047806,2023-08-14 23:16,75.34,994.07,1019.37,210,23.11,18.52,-24,1
1692048108,2023-08-14 23:21,81.68,994.10,1019.40,210,23.00,19.71,-24,1
1692048411,2023-08-14 23:26,80.81,994.10,1019.40,210,22.67,19.22,-24,1
1692048713,2023-08-14 23:31,82.68,994.03,1019.33,210,22.41,19.33,-21,1
1692049014,2023-08-14 23:36,81.91,994.02,1019.32,210,22.49,19.26,-21,1
1692049318,2023-08-14 23:41,81.96,994.03,1019.33,210,22.54,19.32,-24,1
1692049620,2023-08-14 23:47,81.15,994.01,1019.31,210,22.49,19.11,-24,1
1692049922,2023-08-14 23:52,81.07,993.98,1019.28,210,22.55,19.16,-22,1
1692050222,2023-08-14 23:57,79.94,994.00,1019.30,210,22.85,19.22,-21,1