1692050524,2023-08-15 00:02,78.82,993.98,1019.28,210,22.99,19.13,-20,1
1692050825,2023-08-15 00:07,79.17,993.94,1019.24,210,23.03,19.24,-21,1
1692051126,2023-08-15 00:12,80.82,993.96,1019.26,210,22.86,19.41,-21,1
1692051429,2023-08-15 00:17,80.51,994.00,1019.30,210,22.84,19.33,-22,1
1692051731,2023-08-15 00:22,80.01,994.04,1019.34,210,22.90,19.28,-23,1
1692052033,2023-08-15 00:27,81.93,994.02,1019.32,210,22.63,19.40,-25,1
1692052335,2023-08-15 00:32,83.85,994.00,1019.31,210,22.36,19.51,-24,1
1692052637,2023-08-15 00:37,84.73,993.94,1019.24,210,22.20,19.52,-21,1
1692052937,2023-08-15 00:42,85.01,993.93,1019.23,210,22.20,19.58,-21,1
1692053238,2023-08-15 00:47,84.01,993.95,1019.25,210,22.29,19.47,-21,1
1692053540,2023-08-15 00:52,89.22,993.90,1019.20,210,22.03,20.19,-20,1
1692053842,2023-08-15 00:57,92.07,993.88,1019.18,210,21.72,20.39,-24,1
1692054144,2023-08-15 01:02,90.44,993.90,1019.21,210,21.58,19.96,-24,1
1692054446,2023-08-15 01:07,95.52,993.88,1019.18,210,21.44,20.71,-24,1
1692054748,2023-08-15 01:12,94.38,993.91,1019.22,210,21.40,20.47,-23,1
1692055049,2023-08-15 01:17,94.68,993.78,1019.08,210,21.22,20.35,-21,1
1692055351,2023-08-15 01:22,94.05,993.86,1019.16,210,21.28,20.30,-24,1
1692055653,2023-08-15 01:27,94.94,993.85,1019.15,210,21.31,20.48,-21,1
1692055955,2023-08-15 01:32,97.83,993.84,1019.15,210,21.04,20.70,-21,1
1692056258,2023-08-15 01:37,97.59,993.89,1019.19,210,20.97,20.59,-20,1
1692056561,2023-08-15 01:42,96.03,993.93,1019.23,210,21.06,20.42,-22,1
1692056863,2023-08-15 01:47,95.93,993.90,1019.20,210,21.20,20.54,-23,1
1692057165,2023-08-15 01:52,96.68,993.94,1019.25,210,21.09,20.56,-21,1
1692057467,2023-08-15 01:57,98.01,993.88,1019.18,210,20.82,20.51,-22,1
1692057769,2023-08-15 02:02,96.11,993.85,1019.15,210,21.05,20.42,-23,1
1692058071,2023-08-15 02:07,94.98,993.82,1019.12,210,21.17,20.35,-24,1
1692058371,2023-08-15 02:12,94.15,993.74,1019.04,210,21.24,20.28,-21,1
1692058672,2023-08-15 02:17,93.49,993.81,1019.11,210,21.36,20.28,-20,1
1692058974,2023-08-15 02:22,96.34,993.65,1018.96,210,20.96,20.37,-21,1
1692059276,2023-08-15 02:27,99.08,993.71,1019.01,210,20.73,20.60,-24,1
1692059579,2023-08-15 02:32,99.22,993.69,1018.99,210,20.60,20.49,-23,1
1692059881,2023-08-15 02:38,99.60,993.73,1019.03,210,20.57,20.52,-24,1
1692060184,2023-08-15 02:43,100.00,993.78,1019.08,210,20.56,20.58,-24,1
1692060486,2023-08-15 02:48,99.81,993.81,1019.11,210,20.52,20.50,-20,1
1692060787,2023-08-15 02:53,100.00,993.82,1019.12,210,20.30,20.32,-21,1
1692061087,2023-08-15 02:58,100.00,993.82,1019.12,210,20.16,20.18,-21,1
1692061693,2023-08-15 03:08,100.00,993.78,1019.09,210,19.86,19.88,-25,1
1692061995,2023-08-15 03:13,100.00,993.81,1019.11,210,19.66,19.68,-24,1
1692062297,2023-08-15 03:18,100.00,993.85,1019.15,210,19.71,19.73,-24,1
1692062599,2023-08-15 03:23,100.00,993.85,1019.15,210,19.62,19.64,-24,1
1692062901,2023-08-15 03:28,100.00,993.81,1019.11,210,19.58,19.60,-24,1
1692063203,2023-08-15 03:33,100.00,993.78,1019.08,210,19.52,19.54,-22,1
1692063505,2023-08-15 03:38,100.00,993.80,1019.10,210,19.51,19.53,-24,1
1692063805,2023-08-15 03:43,100.00,993.77,1019.07,210,19.43,19.45,-21,1
1692064107,2023-08-15 03:48,100.00,993.79,1019.10,210,19.48,19.50,-24,1
1692064409,2023-08-15 03:53,100.00,993.83,1019.14,210,19.53,19.55,-23,1
1692064711,2023-08-15 03:58,100.00,993.87,1019.17,210,19.58,19.60,-20,1
1692065013,2023-08-15 04:03,100.00,993.83,1019.13,210,19.66,19.68,-24,1
1692065316,2023-08-15 04:08,100.00,993.78,1019.08,210,19.52,19.54,-24,1
1692065617,2023-08-15 04:13,100.00,993.82,1019.12,210,19.73,19.75,-21,1
1692065919,2023-08-15 04:18,100.00,993.90,1019.20,210,19.61,19.63,-20,1
1692066220,2023-08-15 04:23,100.00,993.90,1019.20,210,18.44,18.45,-20,1
1692066522,2023-08-15 04:28,100.00,993.90,1019.20,210,18.40,18.41,-21,1
1692066824,2023-08-15 04:33,100.00,993.87,1019.17,210,18.39,18.40,-24,1
1692067126,2023-08-15 04:38,100.00,993.82,1019.12,210,18.45,18.46,-22,1
1692067429,2023-08-15 04:43,100.00,993.75,1019.05,210,18.74,18.75,-23,1
1692067731,2023-08-15 04:48,100.00,993.77,1019.07,210,18.79,18.80,-24,1
1692068033,2023-08-15 04:53,100.00,993.77,1019.07,210,18.70,18.71,-24,1
1692068335,2023-08-15 04:58,100.00,993.73,1019.03,210,18.57,18.58,-24,1
1692068637,2023-08-15 05:03,100.00,993.75,1019.05,210,18.68,18.69,-20,1
1692068938,2023-08-15 05:08,100.00,993.74,1019.04,210,18.72,18.73,-20,1
1692069239,2023-08-15 05:13,100.00,993.73,1019.04,210,18.74,18.75,-21,1
1692069541,2023-08-15 05:19,100.00,993.72,1019.02,210,18.60,18.61,-23,1
1692069843,2023-08-15 05:24,100.00,993.71,1019.01,210,18.59,18.60,-25,1
1692070145,2023-08-15 05:29,100.00,993.75,1019.05,210,18.64,18.65,-23,1
1692070447,2023-08-15 05:34,100.00,993.70,1019.00,210,18.64,18.65,-24,1
1692070748,2023-08-15 05:39,100.00,993.73,1019.03,210,18.47,18.48,-21,1
1692071051,2023-08-15 05:44,100.00,993.75,1019.05,210,18.69,18.70,-20,1
1692071352,2023-08-15 05:49,100.00,993.86,1019.16,210,18.79,18.80,-20,1
1692071654,2023-08-15 05:54,100.00,993.88,1019.18,210,18.68,18.69,-20,1
1692071955,2023-08-15 05:59,100.00,993.67,1018.97,210,18.27,18.28,-21,1
1692072257,2023-08-15 06:04,100.00,993.95,1019.25,210,17.86,17.87,-22,1
1692072559,2023-08-15 06:09,100.00,993.95,1019.25,210,17.84,17.85,-20,1
1692072860,2023-08-15 06:14,100.00,993.80,1019.10,210,17.86,17.87,-20,1
1692073162,2023-08-15 06:19,100.00,994.02,1019.32,210,18.00,18.01,-20,1
1692073463,2023-08-15 06:24,100.00,994.05,1019.35,210,18.14,18.15,-20,1
1692073765,2023-08-15 06:29,100.00,994.09,1019.39,210,18.09,18.10,-23,1
1692074066,2023-08-15 06:34,100.00,994.12,1019.42,210,18.44,18.45,-20,1
1692074368,2023-08-15 06:39,100.00,994.17,1019.47,210,18.59,18.60,-23,1
1692074672,2023-08-15 06:44,100.00,993.98,1019.29,210,18.42,18.43,-24,1
1692074974,2023-08-15 06:49,100.00,994.09,1019.39,210,18.62,18.63,-24,1
1692075276,2023-08-15 06:54,100.00,994.13,1019.43,210,18.56,18.57,-24,1
1692075579,2023-08-15 06:59,100.00,993.95,1019.25,210,18.88,18.90,-20,1
1692075882,2023-08-15 07:04,100.00,994.08,1019.38,210,19.09,19.11,-24,1
1692076183,2023-08-15 07:09,100.00,993.70,1019.00,210,19.33,19.35,-20,1
1692076485,2023-08-15 07:14,100.00,994.04,1019.34,210,19.55,19.57,-20,1
1692076786,2023-08-15 07:19,100.00,994.08,1019.39,210,19.83,19.85,-21,1
1692077088,2023-08-15 07:24,100.00,994.06,1019.37,210,20.09,20.11,-20,1
1692077390,2023-08-15 07:29,100.00,994.16,1019.47,210,20.07,20.09,-24,1
1692077692,2023-08-15 07:34,100.00,994.09,1019.39,210,20.71,20.73,-24,1
1692077994,2023-08-15 07:39,100.00,994.08,1019.38,210,20.95,20.97,-24,1
1692078298,2023-08-15 07:44,100.00,994.14,1019.45,210,21.19,21.21,-24,1
1692078600,2023-08-15 07:50,100.00,994.03,1019.33,210,21.40,21.42,-24,1
1692078901,2023-08-15 07:55,100.00,994.17,1019.47,210,21.66,21.68,-20,1
1692079204,2023-08-15 08:00,100.00,994.19,1019.49,210,21.89,21.91,-22,1
1692079506,2023-08-15 08:05,98.83,994.27,1019.57,210,22.14,21.96,-25,1
1692079808,2023-08-15 08:10,97.43,994.24,1019.55,210,22.41,22.00,-25,1
1692080110,2023-08-15 08:15,95.93,993.95,1019.25,210,22.69,22.02,-24,1
1692080410,2023-08-15 08:20,94.59,994.25,1019.55,210,22.92,22.02,-21,1
1692080712,2023-08-15 08:25,93.53,994.19,1019.49,210,23.14,22.05,-25,1
1692081014,2023-08-15 08:30,92.45,993.69,1018.99,210,23.34,22.06,-21,1
1692081315,2023-08-15 08:35,92.03,994.27,1019.57,210,23.64,22.29,-21,1
1692081618,2023-08-15 08:40,89.85,994.44,1019.74,210,22.90,21.16,-23,1
1692081920,2023-08-15 08:45,89.44,994.37,1019.67,210,24.09,22.26,-22,1
1692082222,2023-08-15 08:50,85.94,994.56,1019.86,210,23.64,21.16,-24,1
1692082524,2023-08-15 08:55,85.26,994.38,1019.69,210,24.50,21.88,-21,1
1692082826,2023-08-15 09:00,83.15,994.41,1019.72,210,24.77,21.73,-24,1
1692083128,2023-08-15 09:05,81.97,994.48,1019.78,210,24.94,21.66,-24,1
1692083430,2023-08-15 09:10,81.56,994.49,1019.79,210,25.21,21.85,-23,1
1692083733,2023-08-15 09:15,79.62,994.56,1019.86,210,25.30,21.54,-24,1
1692084035,2023-08-15 09:20,76.00,994.58,1019.88,210,25.66,21.13,-21,1
1692084336,2023-08-15 09:25,74.66,994.23,1019.53,210,25.95,21.12,-21,1
1692084638,2023-08-15 09:30,72.84,994.53,1019.83,210,25.99,20.76,-22,1
1692084940,2023-08-15 09:35,74.49,994.18,1019.48,210,26.41,21.52,-25,1
1692085242,2023-08-15 09:40,71.47,994.46,1019.76,210,26.57,21.00,-21,1
1692085544,2023-08-15 09:45,70.87,993.12,1018.42,210,26.73,21.02,-21,1
1692085845,2023-08-15 09:50,67.83,994.40,1019.70,210,26.90,20.47,-20,1
1692086147,2023-08-15 09:55,68.33,994.61,1019.91,210,27.11,20.79,-23,1
1692086448,2023-08-15 10:00,68.92,994.67,1019.98,210,27.22,21.03,-21,1
1692086750,2023-08-15 10:05,65.65,994.55,1019.85,210,27.49,20.50,-21,1
1692087052,2023-08-15 10:10,63.55,994.06,1019.36,210,27.61,20.09,-21,1
1692087353,2023-08-15 10:15,62.66,994.76,1020.06,210,27.64,19.89,-21,1
1692087655,2023-08-15 10:20,62.28,994.68,1019.98,210,27.80,19.94,-21,1
1692087957,2023-08-15 10:25,61.32,993.77,1019.07,210,28.01,19.89,-21,1
1692088260,2023-08-15 10:31,61.53,994.53,1019.83,210,28.13,20.06,-22,1
1692088562,2023-08-15 10:36,62.24,992.78,1018.08,210,28.18,20.29,-24,1
1692088864,2023-08-15 10:41,60.89,994.47,1019.77,210,28.51,20.24,-24,1
1692089165,2023-08-15 10:46,60.01,993.03,1018.33,210,28.35,19.86,-21,1
1692089467,2023-08-15 10:51,59.87,994.46,1019.76,210,28.69,20.14,-24,1
1692089770,2023-08-15 10:56,60.23,993.76,1019.06,210,28.74,20.29,-23,1
1692090072,2023-08-15 11:01,59.67,994.60,1019.90,210,28.38,19.79,-24,1
1692090374,2023-08-15 11:06,57.28,994.41,1019.71,210,28.95,19.67,-24,1
1692090675,2023-08-15 11:11,57.63,994.36,1019.66,210,29.03,19.84,-22,1
1692090977,2023-08-15 11:16,56.05,993.64,1018.94,210,28.66,19.05,-21,1
1692091279,2023-08-15 11:21,57.39,994.33,1019.63,210,29.33,20.05,-25,1
1692091581,2023-08-15 11:26,54.93,994.03,1019.34,210,29.76,19.75,-21,1
1692091882,2023-08-15 11:31,55.26,994.26,1019.57,210,29.86,19.94,-21,1
1692092184,2023-08-15 11:36,53.65,994.23,1019.53,210,29.98,19.57,-23,1
1692092485,2023-08-15 11:41,51.08,994.26,1019.56,210,29.56,18.40,-21,1
1692092789,2023-08-15 11:46,50.36,993.89,1019.19,210,30.27,18.82,-24,1
1692093091,2023-08-15 11:51,48.52,994.16,1019.46,210,30.29,18.25,-24,1
1692093393,2023-08-15 11:56,49.66,993.90,1019.20,210,30.46,18.77,-24,1
1692093695,2023-08-15 12:01,48.53,993.99,1019.29,210,30.86,18.77,-25,1
1692093997,2023-08-15 12:06,48.73,993.21,1018.51,210,30.52,18.53,-24,1
1692094299,2023-08-15 12:11,48.03,993.73,1019.03,210,30.75,18.51,-24,1
1692094601,2023-08-15 12:16,47.93,993.47,1018.77,210,30.90,18.61,-21,1
1692094903,2023-08-15 12:21,46.82,993.72,1019.02,210,30.44,17.82,-23,1
1692095205,2023-08-15 12:26,47.07,993.44,1018.74,210,31.06,18.46,-24,1
1692095507,2023-08-15 12:31,47.17,993.44,1018.74,210,31.84,19.21,-25,1
1692095809,2023-08-15 12:36,44.63,994.02,1019.32,210,31.96,18.43,-21,1
1692096110,2023-08-15 12:41,44.08,993.33,1018.63,210,32.30,18.54,-21,1
1692096414,2023-08-15 12:46,43.75,993.76,1019.06,210,32.36,18.47,-21,1
1692096716,2023-08-15 12:51,42.80,994.09,1019.39,210,32.50,18.25,-29,1
1692097018,2023-08-15 12:56,39.35,993.27,1018.58,210,32.60,17.00,-24,1
1692097322,2023-08-15 13:02,39.17,993.77,1019.07,210,32.35,16.71,-21,1
1692097624,2023-08-15 13:07,38.76,993.63,1018.93,210,32.78,16.93,-23,1
1692097925,2023-08-15 13:12,39.97,994.22,1019.52,210,33.09,17.69,-23,1
1692098227,2023-08-15 13:17,40.74,993.96,1019.26,210,32.77,17.71,-25,1
1692098529,2023-08-15 13:22,36.71,994.31,1019.61,210,32.57,15.89,-25,1
1692098831,2023-08-15 13:27,38.06,993.70,1019.00,210,33.32,17.12,-22,1
1692099437,2023-08-15 13:37,38.79,994.28,1019.58,210,32.49,16.68,-25,1
1692099739,2023-08-15 13:42,38.88,994.09,1019.39,210,32.93,17.11,-21,1
1692100040,2023-08-15 13:47,37.10,993.67,1018.97,210,32.66,16.13,-21,1
1692100341,2023-08-15 13:52,35.37,994.10,1019.41,210,33.48,16.11,-21,1
1692100643,2023-08-15 13:57,36.32,993.93,1019.24,210,34.13,17.09,-20,1
1692100944,2023-08-15 14:02,36.39,993.96,1019.27,210,34.17,17.16,-20,1
1692101246,2023-08-15 14:07,33.83,993.82,1019.12,210,34.10,15.95,-21,1
1692101548,2023-08-15 14:12,32.27,993.66,1018.96,210,33.49,14.68,-24,1
1692101850,2023-08-15 14:17,33.66,993.59,1018.89,210,34.12,15.89,-24,1
1692102152,2023-08-15 14:22,34.54,993.41,1018.71,210,34.57,16.69,-24,1
1692102454,2023-08-15 14:27,33.17,993.73,1019.04,210,35.64,16.98,-23,1
1692102755,2023-08-15 14:32,32.46,993.12,1018.42,210,35.47,16.49,-20,1
1692103057,2023-08-15 14:37,30.56,993.69,1018.99,210,35.32,15.42,-23,1
1692103359,2023-08-15 14:42,29.55,993.38,1018.68,210,35.46,15.02,-24,1
1692103662,2023-08-15 14:47,30.82,993.56,1018.86,210,35.38,15.60,-26,1
1692103963,2023-08-15 14:52,30.13,993.50,1018.80,210,35.71,15.53,-21,1
1692104265,2023-08-15 14:57,29.97,992.63,1017.93,210,35.68,15.42,-24,1
1692104566,2023-08-15 15:02,30.71,993.52,1018.83,210,35.83,15.93,-20,1
1692104867,2023-08-15 15:07,29.26,993.23,1018.53,210,35.76,15.12,-20,1
1692105169,2023-08-15 15:12,30.04,993.55,1018.85,210,35.90,15.65,-24,1
1692105471,2023-08-15 15:17,30.42,993.29,1018.59,210,36.13,16.04,-21,1
1692105773,2023-08-15 15:22,29.77,993.39,1018.69,210,36.01,15.60,-21,1
1692106074,2023-08-15 15:27,28.03,992.90,1018.20,210,36.38,14.98,-24,1
1692106376,2023-08-15 15:32,29.60,993.35,1018.65,210,36.42,15.86,-21,1
1692106678,2023-08-15 15:37,28.16,993.45,1018.75,210,35.88,14.63,-24,1
1692106980,2023-08-15 15:43,28.64,993.44,1018.74,210,36.22,15.18,-24,1
1692107281,2023-08-15 15:48,29.55,993.36,1018.66,210,37.04,16.37,-21,1
1692107583,2023-08-15 15:53,28.98,993.29,1018.59,210,37.11,16.12,-21,1
1692107885,2023-08-15 15:58,29.19,993.34,1018.64,210,37.29,16.39,-21,1
1692108186,2023-08-15 16:03,25.78,993.46,1018.76,210,36.49,13.78,-21,1
1692108488,2023-08-15 16:08,26.50,993.46,1018.76,210,36.87,14.52,-24,1
1692108790,2023-08-15 16:13,25.37,992.69,1017.99,210,37.41,14.31,-21,1
1692109092,2023-08-15 16:18,26.48,992.94,1018.24,210,37.20,14.79,-24,1
1692109394,2023-08-15 16:23,25.39,993.35,1018.65,210,37.02,13.99,-20,1
1692109695,2023-08-15 16:28,26.80,993.29,1018.59,210,36.57,14.45,-22,1
1692109997,2023-08-15 16:33,27.47,992.92,1018.22,210,37.22,15.38,-21,1
1692110300,2023-08-15 16:38,26.69,992.87,1018.17,210,37.67,15.31,-24,1
1692110601,2023-08-15 16:43,26.50,993.29,1018.60,210,37.47,15.03,-22,1
1692110903,2023-08-15 16:48,24.94,993.24,1018.54,210,37.60,14.20,-21,1
1692111204,2023-08-15 16:53,25.94,993.22,1018.52,210,38.10,15.23,-21,1
1692111507,2023-08-15 16:58,26.43,993.24,1018.55,210,37.84,15.30,-24,1
1692111809,2023-08-15 17:03,27.27,992.13,1017.43,210,37.50,15.50,-24,1
1692112111,2023-08-15 17:08,25.98,993.28,1018.59,210,37.74,14.95,-24,1
1692112413,2023-08-15 17:13,25.76,993.29,1018.59,210,37.80,14.87,-23,1
1692112715,2023-08-15 17:18,25.53,993.28,1018.58,210,38.06,14.95,-21,1
1692113016,2023-08-15 17:23,25.13,993.26,1018.56,210,38.23,14.84,-24,1
1692113318,2023-08-15 17:28,25.89,993.17,1018.47,210,37.98,15.10,-21,1
1692113620,2023-08-15 17:33,25.90,993.16,1018.46,210,37.77,14.93,-21,1
1692113921,2023-08-15 17:38,26.13,993.08,1018.38,210,37.50,14.84,-22,1
1692114223,2023-08-15 17:43,26.90,992.53,1017.83,210,37.24,15.07,-21,1
1692114526,2023-08-15 17:48,26.88,993.03,1018.33,210,37.39,15.18,-20,1
1692114828,2023-08-15 17:53,27.83,992.89,1018.19,210,37.41,15.75,-20,1
1692115129,2023-08-15 17:58,28.79,992.97,1018.27,210,37.28,16.16,-20,1
1692115431,2023-08-15 18:03,28.02,992.96,1018.26,210,37.63,16.04,-22,1
1692115733,2023-08-15 18:08,29.34,992.89,1018.19,210,36.74,16.00,-22,1
1692116035,2023-08-15 18:13,29.95,992.97,1018.27,210,36.92,16.47,-24,1
1692116336,2023-08-15 18:18,29.25,992.86,1018.16,210,36.68,15.90,-21,1
1692116638,2023-08-15 18:23,30.65,992.86,1018.16,210,36.32,16.32,-23,1
1692116940,2023-08-15 18:29,31.13,992.81,1018.11,210,36.26,16.52,-21,1
1692117241,2023-08-15 18:34,32.31,992.74,1018.04,210,36.47,17.28,-21,1
1692117544,2023-08-15 18:39,32.84,992.93,1018.23,210,35.75,16.92,-24,1
1692117846,2023-08-15 18:44,33.42,992.91,1018.21,210,35.61,17.07,-21,1
1692118147,2023-08-15 18:49,33.85,992.89,1018.20,210,35.25,16.96,-21,1
1692118450,2023-08-15 18:54,34.01,992.59,1017.89,210,35.07,16.88,-21,1
1692118752,2023-08-15 18:59,34.45,992.86,1018.16,210,34.70,16.76,-21,1
1692119054,2023-08-15 19:04,36.71,992.74,1018.04,210,33.69,16.87,-20,1
1692119356,2023-08-15 19:09,37.97,992.81,1018.12,210,32.94,16.74,-23,1
1692119658,2023-08-15 19:14,39.65,992.76,1018.06,210,32.46,17.00,-23,1
1692119960,2023-08-15 19:19,39.96,992.83,1018.13,210,32.00,16.71,-20,1
1692120261,2023-08-15 19:24,40.96,992.75,1018.05,210,31.60,16.75,-20,1
1692120563,2023-08-15 19:29,42.78,992.93,1018.23,210,31.09,16.97,-21,1
1692120865,2023-08-15 19:34,43.26,993.02,1018.32,210,30.49,16.61,-23,1
1692121167,2023-08-15 19:39,44.57,993.05,1018.35,210,30.06,16.69,-23,1
1692121471,2023-08-15 19:44,44.18,993.05,1018.35,210,29.93,16.44,-23,1
1692121773,2023-08-15 19:49,45.65,993.01,1018.31,210,29.62,16.67,-24,1
1692122075,2023-08-15 19:54,47.05,993.05,1018.35,210,29.16,16.73,-20,1
1692122376,2023-08-15 19:59,49.04,992.65,1017.95,210,28.86,17.11,-20,1
1692122678,2023-08-15 20:04,50.87,993.17,1018.47,210,28.53,17.39,-23,1
1692123282,2023-08-15 20:14,52.30,993.23,1018.53,210,28.23,17.55,-21,1
1692123583,2023-08-15 20:19,54.39,993.26,1018.56,210,27.85,17.82,-20,1
1692123885,2023-08-15 20:24,55.66,993.39,1018.69,210,27.58,17.94,-25,1
1692124189,2023-08-15 20:29,57.92,993.42,1018.72,210,27.30,18.31,-21,1
1692124793,2023-08-15 20:39,57.55,993.59,1018.89,210,27.14,18.06,-21,1
1692125096,2023-08-15 20:44,60.63,993.61,1018.91,210,26.77,18.54,-21,1
1692125398,2023-08-15 20:49,59.59,993.63,1018.93,210,26.69,18.19,-27,1
1692125700,2023-08-15 20:55,60.52,993.65,1018.95,210,26.55,18.31,-24,1
1692126002,2023-08-15 21:00,62.81,993.61,1018.91,210,26.16,18.53,-23,1
1692126304,2023-08-15 21:05,64.30,993.67,1018.97,210,25.78,18.55,-24,1
1692126606,2023-08-15 21:10,63.95,993.74,1019.04,210,26.00,18.67,-22,1
1692126907,2023-08-15 21:15,65.15,993.71,1019.01,210,25.75,18.73,-21,1
1692127209,2023-08-15 21:20,66.61,993.73,1019.03,210,25.52,18.87,-21,1
1692127511,2023-08-15 21:25,65.31,993.79,1019.09,210,25.66,18.68,-24,1
1692127813,2023-08-15 21:30,65.43,993.76,1019.06,210,25.73,18.78,-23,1
1692128114,2023-08-15 21:35,66.13,993.74,1019.04,210,25.67,18.89,-21,1
1692128416,2023-08-15 21:40,66.38,993.74,1019.04,210,25.58,18.87,-21,1
1692128718,2023-08-15 21:45,64.62,993.75,1019.06,210,25.82,18.66,-21,1
1692129020,2023-08-15 21:50,65.35,993.72,1019.02,210,25.77,18.80,-25,1
1692129322,2023-08-15 21:55,66.26,993.73,1019.03,210,25.63,18.89,-26,1
1692129624,2023-08-15 22:00,68.71,993.72,1019.02,210,25.41,19.26,-24,1
1692129926,2023-08-15 22:05,67.90,993.81,1019.11,210,25.33,18.99,-31,1
1692130228,2023-08-15 22:10,66.73,993.83,1019.13,210,25.52,18.89,-22,1
1692130530,2023-08-15 22:15,66.59,993.82,1019.12,210,25.56,18.90,-21,1
1692130832,2023-08-15 22:20,68.39,993.79,1019.09,210,25.43,19.20,-24,1
1692131133,2023-08-15 22:25,68.92,993.77,1019.07,210,25.36,19.26,-21,1
1692131435,2023-08-15 22:30,71.06,993.78,1019.08,210,25.04,19.45,-26,1
1692131737,2023-08-15 22:35,71.78,993.77,1019.07,210,24.81,19.39,-24,1
1692132039,2023-08-15 22:40,71.97,993.75,1019.05,210,24.84,19.46,-26,1
1692132342,2023-08-15 22:45,74.29,993.72,1019.02,210,24.58,19.72,-22,1
1692132644,2023-08-15 22:50,74.41,993.67,1018.97,210,24.41,19.58,-19,1
1692132945,2023-08-15 22:55,76.66,993.71,1019.02,210,24.25,19.91,-20,1
1692133247,2023-08-15 23:00,83.86,993.74,1019.05,210,23.68,20.80,-19,1
1692133548,2023-08-15 23:05,81.07,993.74,1019.04,210,23.62,20.20,-20,1
1692133850,2023-08-15 23:10,80.86,993.75,1019.05,210,23.76,20.29,-20,1
1692134151,2023-08-15 23:15,85.59,993.71,1019.01,210,23.15,20.62,-20,1
1692134453,2023-08-15 23:20,87.51,993.72,1019.02,210,22.80,20.63,-23,1
1692134755,2023-08-15 23:25,87.72,993.72,1019.02,210,22.69,20.56,-23,1
1692135057,2023-08-15 23:30,90.26,993.71,1019.01,210,22.53,20.87,-23,1
1692135360,2023-08-15 23:36,86.98,993.75,1019.05,210,22.51,20.25,-23,1
1692135661,2023-08-15 23:41,87.68,993.76,1019.06,210,22.49,20.36,-20,1
1692135964,2023-08-15 23:46,88.83,993.77,1019.07,210,22.52,20.60,-20,1
1692136266,2023-08-15 23:51,87.24,993.77,1019.07,210,22.53,20.32,-23,1
1692136568,2023-08-15 23:56,88.69,993.77,1019.07,210,22.27,20.33,-23,1