1692136870,2023-08-16 00:01,90.04,993.84,1019.14,210,22.15,20.45,-23,1
1692137172,2023-08-16 00:06,89.39,993.85,1019.15,210,22.17,20.36,-23,1
1692137474,2023-08-16 00:11,88.86,993.85,1019.15,210,22.19,20.28,-21,1
1692137774,2023-08-16 00:16,90.08,993.89,1019.19,210,22.16,20.47,-20,1
1692138075,2023-08-16 00:21,91.45,993.82,1019.13,210,22.13,20.69,-20,1
1692138377,2023-08-16 00:26,90.38,993.86,1019.17,210,22.05,20.42,-20,1
1692138678,2023-08-16 00:31,90.50,993.91,1019.21,210,21.95,20.34,-20,1
1692138980,2023-08-16 00:36,92.77,993.82,1019.12,210,21.70,20.49,-23,1
1692139282,2023-08-16 00:41,94.36,993.21,1018.51,210,21.51,20.58,-23,1
1692139586,2023-08-16 00:46,94.54,993.78,1019.09,210,21.51,20.61,-23,1
1692139888,2023-08-16 00:51,93.60,993.80,1019.10,210,21.52,20.46,-22,1
1692140190,2023-08-16 00:56,94.86,993.54,1018.84,210,21.41,20.57,-23,1
1692140492,2023-08-16 01:01,96.41,993.72,1019.02,210,21.17,20.59,-22,1
1692140794,2023-08-16 01:06,95.75,993.68,1018.98,210,21.23,20.54,-23,1
1692141097,2023-08-16 01:11,95.12,993.66,1018.96,210,21.34,20.54,-20,1
1692141399,2023-08-16 01:16,95.07,993.61,1018.91,210,21.39,20.58,-22,1
1692141701,2023-08-16 01:21,95.84,993.59,1018.90,210,21.35,20.67,-23,1
1692142003,2023-08-16 01:26,93.76,993.54,1018.84,210,21.42,20.39,-23,1
1692142305,2023-08-16 01:31,92.98,993.53,1018.83,210,21.42,20.25,-20,1
1692142606,2023-08-16 01:36,94.30,993.51,1018.82,210,21.39,20.45,-20,1
1692142907,2023-08-16 01:41,95.80,993.61,1018.91,210,21.32,20.64,-19,1
1692143210,2023-08-16 01:46,94.03,993.61,1018.91,210,21.34,20.36,-20,1
1692143512,2023-08-16 01:51,99.37,993.47,1018.77,210,20.83,20.74,-22,1
1692143814,2023-08-16 01:56,100.00,993.54,1018.84,210,20.28,20.30,-30,1
1692144116,2023-08-16 02:01,100.00,993.53,1018.83,210,20.24,20.26,-23,1
1692144418,2023-08-16 02:06,100.00,993.54,1018.84,210,20.38,20.40,-22,1
1692144720,2023-08-16 02:12,100.00,993.59,1018.89,210,20.35,20.37,-23,1
1692145023,2023-08-16 02:17,100.00,993.64,1018.94,210,20.43,20.45,-21,1
1692145325,2023-08-16 02:22,99.78,993.61,1018.91,210,20.61,20.59,-23,1
1692145626,2023-08-16 02:27,98.18,993.67,1018.97,210,20.63,20.35,-21,1
1692145927,2023-08-16 02:32,100.00,993.62,1018.92,210,20.39,20.41,-24,1
1692146229,2023-08-16 02:37,100.00,993.57,1018.87,210,19.42,19.44,-24,1
1692146531,2023-08-16 02:42,100.00,993.54,1018.84,210,19.50,19.52,-24,1
1692146835,2023-08-16 02:47,100.00,993.51,1018.81,210,19.69,19.71,-24,1
1692147137,2023-08-16 02:52,100.00,993.53,1018.83,210,19.86,19.88,-20,1
1692147439,2023-08-16 02:57,100.00,993.59,1018.89,210,20.01,20.03,-20,1
1692147741,2023-08-16 03:02,100.00,993.58,1018.88,210,20.18,20.20,-21,1
1692148042,2023-08-16 03:07,100.00,993.58,1018.88,210,20.31,20.33,-21,1
1692148342,2023-08-16 03:12,100.00,993.48,1018.79,210,20.27,20.29,-21,1
1692148644,2023-08-16 03:17,100.00,993.47,1018.78,210,20.20,20.22,-21,1
1692148947,2023-08-16 03:22,100.00,993.40,1018.70,210,19.91,19.93,-23,1
1692149249,2023-08-16 03:27,100.00,993.32,1018.62,210,19.72,19.74,-24,1
1692149551,2023-08-16 03:32,100.00,993.32,1018.62,210,19.61,19.63,-24,1
1692149853,2023-08-16 03:37,100.00,993.42,1018.72,210,19.45,19.47,-24,1
1692150155,2023-08-16 03:42,100.00,993.40,1018.70,210,19.38,19.40,-24,1
1692150457,2023-08-16 03:47,100.00,993.34,1018.64,210,19.33,19.35,-24,1
1692150759,2023-08-16 03:52,100.00,993.29,1018.59,210,19.44,19.46,-24,1
1692151061,2023-08-16 03:57,100.00,993.19,1018.49,210,19.26,19.28,-22,1
1692151363,2023-08-16 04:02,100.00,993.18,1018.49,210,19.22,19.24,-24,1
1692151664,2023-08-16 04:07,100.00,993.17,1018.47,210,19.33,19.35,-21,1
1692151966,2023-08-16 04:12,100.00,993.18,1018.48,210,19.38,19.40,-24,1
1692152268,2023-08-16 04:17,100.00,993.17,1018.47,210,19.46,19.48,-24,1
1692152570,2023-08-16 04:22,100.00,993.08,1018.38,210,19.40,19.42,-21,1
1692152871,2023-08-16 04:27,100.00,993.09,1018.39,210,19.42,19.44,-20,1
1692153173,2023-08-16 04:32,100.00,993.17,1018.47,210,19.43,19.45,-20,1
1692153475,2023-08-16 04:37,100.00,993.17,1018.47,210,19.31,19.33,-21,1
1692153776,2023-08-16 04:42,100.00,993.20,1018.50,210,19.28,19.30,-21,1
1692154080,2023-08-16 04:48,100.00,993.18,1018.49,210,19.22,19.24,-21,1
1692154382,2023-08-16 04:53,100.00,993.19,1018.49,210,19.16,19.18,-24,1
1692154684,2023-08-16 04:58,100.00,993.28,1018.59,210,19.18,19.20,-24,1
1692154986,2023-08-16 05:03,100.00,993.34,1018.64,210,18.97,18.99,-21,1
1692155288,2023-08-16 05:08,100.00,993.35,1018.65,210,19.02,19.04,-24,1
1692155590,2023-08-16 05:13,100.00,993.37,1018.68,210,19.16,19.18,-21,1
1692155891,2023-08-16 05:18,100.00,993.39,1018.69,210,18.94,18.96,-24,1
1692156194,2023-08-16 05:23,100.00,993.38,1018.68,210,19.32,19.34,-24,1
1692156496,2023-08-16 05:28,100.00,993.40,1018.70,210,19.26,19.28,-24,1
1692156798,2023-08-16 05:33,100.00,993.46,1018.76,210,19.30,19.32,-24,1
1692157100,2023-08-16 05:38,100.00,993.49,1018.79,210,19.32,19.34,-21,1
1692157402,2023-08-16 05:43,100.00,993.54,1018.84,210,19.20,19.22,-24,1
1692157704,2023-08-16 05:48,100.00,993.56,1018.86,210,18.89,18.91,-21,1
1692158005,2023-08-16 05:53,100.00,993.50,1018.80,210,18.86,18.88,-21,1
1692158307,2023-08-16 05:58,100.00,993.54,1018.84,210,18.98,19.00,-21,1
1692158608,2023-08-16 06:03,100.00,993.55,1018.85,210,18.92,18.94,-20,1
1692158909,2023-08-16 06:08,100.00,993.51,1018.81,210,19.07,19.09,-20,1
1692159211,2023-08-16 06:13,100.00,993.46,1018.76,210,18.80,18.81,-20,1
1692159512,2023-08-16 06:18,100.00,993.46,1018.76,210,18.93,18.95,-20,1
1692159814,2023-08-16 06:23,100.00,993.46,1018.76,210,18.74,18.75,-21,1
1692160116,2023-08-16 06:28,100.00,993.42,1018.72,210,18.78,18.79,-21,1
1692160417,2023-08-16 06:33,100.00,993.46,1018.76,210,18.81,18.82,-21,1
1692160719,2023-08-16 06:38,100.00,993.52,1018.82,210,18.95,18.97,-24,1
1692161020,2023-08-16 06:43,100.00,993.52,1018.82,210,19.13,19.15,-22,1
1692161323,2023-08-16 06:48,100.00,993.54,1018.84,210,19.32,19.34,-24,1
1692161625,2023-08-16 06:53,100.00,993.53,1018.83,210,19.47,19.49,-24,1
1692161927,2023-08-16 06:58,100.00,993.48,1018.78,210,19.55,19.57,-24,1
1692162229,2023-08-16 07:03,100.00,993.56,1018.86,210,19.60,19.62,-20,1
1692162530,2023-08-16 07:08,100.00,993.54,1018.84,210,19.77,19.79,-21,1
1692162831,2023-08-16 07:13,100.00,993.58,1018.88,210,19.90,19.92,-21,1
1692163134,2023-08-16 07:18,100.00,993.59,1018.89,210,20.14,20.16,-24,1
1692163436,2023-08-16 07:23,100.00,993.67,1018.97,210,20.29,20.31,-24,1
1692163738,2023-08-16 07:28,100.00,993.65,1018.95,210,20.45,20.47,-20,1
1692164039,2023-08-16 07:33,100.00,993.58,1018.88,210,20.78,20.80,-20,1
1692164341,2023-08-16 07:39,100.00,993.73,1019.03,210,21.14,21.16,-21,1
1692164642,2023-08-16 07:44,100.00,993.83,1019.13,210,21.46,21.48,-21,1
1692164946,2023-08-16 07:49,100.00,993.80,1019.10,210,21.67,21.69,-23,1
1692165248,2023-08-16 07:54,100.00,993.86,1019.17,210,21.94,21.96,-26,1
1692165550,2023-08-16 07:59,99.58,993.87,1019.17,210,21.99,21.94,-24,1
1692165851,2023-08-16 08:04,100.00,993.87,1019.17,210,22.23,22.25,-21,1
1692166153,2023-08-16 08:09,97.72,993.88,1019.18,210,22.43,22.07,-24,1
1692166455,2023-08-16 08:14,97.03,993.87,1019.17,210,22.65,22.17,-21,1
1692166756,2023-08-16 08:19,95.91,993.89,1019.19,210,22.74,22.07,-21,1
1692167058,2023-08-16 08:24,96.15,993.87,1019.17,210,22.45,21.82,-21,1
1692167361,2023-08-16 08:29,94.61,993.84,1019.14,210,23.15,22.25,-24,1
1692167663,2023-08-16 08:34,93.68,992.89,1018.19,210,23.43,22.37,-23,1
1692167965,2023-08-16 08:39,94.42,993.61,1018.91,210,23.54,22.61,-24,1
1692168267,2023-08-16 08:44,92.05,993.87,1019.17,210,23.91,22.56,-23,1
1692168569,2023-08-16 08:49,90.30,993.17,1018.48,210,24.13,22.46,-19,1
1692168870,2023-08-16 08:54,90.43,993.82,1019.12,210,24.27,22.62,-20,1
1692169172,2023-08-16 08:59,88.59,993.44,1018.75,210,24.42,22.43,-20,1
1692169473,2023-08-16 09:04,89.86,993.48,1018.78,210,24.66,22.90,-21,1
1692169775,2023-08-16 09:09,87.59,993.90,1019.20,210,24.98,22.79,-20,1
1692170077,2023-08-16 09:14,86.16,993.80,1019.10,210,25.28,22.81,-22,1
1692170379,2023-08-16 09:19,85.22,993.66,1018.96,210,25.61,22.96,-23,1
1692170681,2023-08-16 09:24,84.96,993.88,1019.18,210,25.74,23.04,-23,1
1692170983,2023-08-16 09:29,82.45,993.46,1018.76,210,25.90,22.70,-23,1
1692171283,2023-08-16 09:34,81.83,993.94,1019.24,210,26.36,23.02,-19,1
1692171585,2023-08-16 09:39,78.97,994.00,1019.30,210,26.53,22.60,-23,1
1692171887,2023-08-16 09:44,76.16,993.97,1019.27,210,26.77,22.24,-23,1
1692172191,2023-08-16 09:49,79.70,993.94,1019.24,210,26.99,23.20,-23,1
1692172493,2023-08-16 09:54,79.65,993.95,1019.25,210,27.22,23.41,-21,1
1692172794,2023-08-16 09:59,77.78,993.94,1019.24,210,27.59,23.38,-21,1
1692173096,2023-08-16 10:04,75.90,994.00,1019.30,210,27.86,23.23,-28,1
1692173397,2023-08-16 10:09,73.07,993.94,1019.24,210,27.47,22.23,-21,1
1692174000,2023-08-16 10:20,74.47,993.90,1019.20,210,28.16,23.21,-23,1
1692174302,2023-08-16 10:25,72.50,993.97,1019.27,210,27.93,22.54,-22,1
1692174603,2023-08-16 10:30,72.47,993.72,1019.02,210,28.51,23.09,-22,1
1692174904,2023-08-16 10:35,70.17,993.75,1019.05,210,28.55,22.60,-21,1
1692175206,2023-08-16 10:40,66.80,993.80,1019.10,210,28.50,21.74,-21,1
1692175508,2023-08-16 10:45,61.50,993.86,1019.16,210,28.68,20.57,-21,1
1692175810,2023-08-16 10:50,67.70,993.84,1019.14,210,29.07,22.50,-21,1
1692176111,2023-08-16 10:55,61.92,994.07,1019.37,210,28.54,20.55,-22,1
1692176413,2023-08-16 11:00,66.74,993.95,1019.25,210,29.35,22.54,-21,1
1692176713,2023-08-16 11:05,65.80,993.90,1019.20,210,29.65,22.59,-22,1
1692177015,2023-08-16 11:10,66.33,993.71,1019.02,210,29.61,22.68,-21,1
1692177317,2023-08-16 11:15,63.00,994.02,1019.32,210,29.49,21.72,-25,1
1692177618,2023-08-16 11:20,64.18,993.95,1019.25,210,29.96,22.47,-21,1
1692177920,2023-08-16 11:25,64.04,993.80,1019.10,210,30.16,22.62,-21,1
1692178221,2023-08-16 11:30,62.56,993.99,1019.29,210,30.15,22.23,-23,1
1692178523,2023-08-16 11:35,62.12,993.98,1019.28,210,30.46,22.40,-22,1
1692178825,2023-08-16 11:40,60.31,994.05,1019.35,210,30.84,22.28,-21,1
1692179127,2023-08-16 11:45,57.26,994.17,1019.47,210,30.51,21.12,-20,1
1692179429,2023-08-16 11:50,55.60,994.16,1019.46,210,31.05,21.14,-19,1
1692179730,2023-08-16 11:55,53.60,994.14,1019.44,210,31.32,20.79,-20,1
1692180032,2023-08-16 12:00,56.08,994.09,1019.39,210,31.29,21.50,-25,1
1692180334,2023-08-16 12:05,56.40,993.95,1019.26,210,31.13,21.45,-22,1
1692180636,2023-08-16 12:10,56.02,994.04,1019.34,210,31.97,22.12,-22,1
1692181242,2023-08-16 12:20,52.70,994.01,1019.31,210,32.40,21.52,-23,1
1692181544,2023-08-16 12:25,54.78,993.96,1019.26,210,32.50,22.24,-23,1
1692181846,2023-08-16 12:30,52.31,994.03,1019.33,210,32.58,21.56,-22,1
1692182148,2023-08-16 12:35,51.46,994.09,1019.39,210,32.66,21.37,-22,1
1692182450,2023-08-16 12:40,48.34,993.42,1018.72,210,32.21,19.94,-28,1
1692182752,2023-08-16 12:45,46.06,994.05,1019.35,210,32.81,19.71,-21,1
1692183053,2023-08-16 12:50,49.54,993.95,1019.25,210,33.03,21.08,-21,1
1692183355,2023-08-16 12:55,48.13,993.99,1019.29,210,33.40,20.95,-21,1
1692183655,2023-08-16 13:00,47.37,994.03,1019.33,210,33.74,21.00,-22,1
1692183957,2023-08-16 13:05,44.22,994.10,1019.40,210,33.65,19.81,-21,1
1692184258,2023-08-16 13:10,46.02,994.10,1019.40,210,33.58,20.39,-21,1
1692184560,2023-08-16 13:16,43.45,994.09,1019.39,210,34.04,19.87,-20,1
1692184862,2023-08-16 13:21,40.94,994.14,1019.44,210,34.03,18.91,-23,1
1692185164,2023-08-16 13:26,43.87,994.06,1019.36,210,34.24,20.21,-22,1
1692185466,2023-08-16 13:31,44.26,994.07,1019.37,210,34.43,20.52,-23,1
1692185768,2023-08-16 13:36,41.51,994.00,1019.30,210,34.12,19.21,-23,1
1692186070,2023-08-16 13:41,42.72,993.95,1019.25,210,34.63,20.13,-23,1
1692186372,2023-08-16 13:46,42.16,993.92,1019.22,210,34.55,19.84,-21,1
1692186675,2023-08-16 13:51,42.77,993.89,1019.19,210,34.91,20.40,-23,1
1692186976,2023-08-16 13:56,42.03,993.08,1018.38,210,35.02,20.22,-21,1
1692187278,2023-08-16 14:01,39.54,993.94,1019.24,210,34.95,19.17,-23,1
1692187580,2023-08-16 14:06,42.02,993.79,1019.09,210,34.71,19.93,-23,1
1692187882,2023-08-16 14:11,43.11,993.75,1019.05,210,34.91,20.53,-23,1
1692188185,2023-08-16 14:16,43.55,993.77,1019.07,210,35.16,20.92,-23,1
1692188486,2023-08-16 14:21,40.07,993.73,1019.03,210,34.73,19.19,-21,1
1692188788,2023-08-16 14:26,41.75,993.44,1018.74,210,34.43,19.58,-21,1
1692189089,2023-08-16 14:31,39.68,993.75,1019.05,210,35.21,19.46,-19,1
1692189391,2023-08-16 14:36,38.66,993.71,1019.01,210,35.11,18.95,-20,1
1692189692,2023-08-16 14:41,38.15,993.73,1019.03,210,35.26,18.87,-21,1
1692189996,2023-08-16 14:46,38.94,993.67,1018.97,210,35.21,19.15,-19,1
1692190300,2023-08-16 14:51,39.77,993.64,1018.94,210,35.17,19.46,-22,1
1692190602,2023-08-16 14:56,41.02,993.52,1018.82,210,35.03,19.83,-23,1
1692190904,2023-08-16 15:01,39.51,993.50,1018.80,210,34.97,19.18,-23,1
1692191206,2023-08-16 15:06,38.77,993.55,1018.85,210,35.05,18.94,-23,1
1692191508,2023-08-16 15:11,40.33,993.52,1018.82,210,34.88,19.42,-23,1
1692191808,2023-08-16 15:16,41.16,993.45,1018.75,210,34.99,19.85,-21,1
1692192110,2023-08-16 15:21,39.89,993.59,1018.89,210,34.98,19.34,-23,1
1692192412,2023-08-16 15:26,40.14,993.54,1018.84,210,35.16,19.60,-21,1
1692192713,2023-08-16 15:31,38.77,993.57,1018.87,210,35.27,19.14,-21,1
1692193015,2023-08-16 15:36,40.04,993.50,1018.80,210,34.94,19.36,-20,1
1692193316,2023-08-16 15:41,39.84,993.50,1018.81,210,34.92,19.26,-20,1
1692193922,2023-08-16 15:52,39.69,993.39,1018.69,210,34.54,18.86,-22,1
1692194223,2023-08-16 15:57,39.90,993.46,1018.76,210,34.73,19.12,-21,1
1692194524,2023-08-16 16:02,40.55,993.46,1018.77,210,34.82,19.46,-21,1
1692194826,2023-08-16 16:07,39.95,993.47,1018.77,210,34.58,19.01,-19,1
1692195127,2023-08-16 16:12,41.75,993.44,1018.74,210,34.38,19.53,-20,1
1692195429,2023-08-16 16:17,40.64,993.51,1018.81,210,34.19,18.93,-20,1
1692195731,2023-08-16 16:22,40.87,993.48,1018.78,210,33.98,18.84,-22,1
1692196033,2023-08-16 16:27,40.95,993.48,1018.78,210,34.34,19.19,-23,1
1692196336,2023-08-16 16:32,41.11,993.46,1018.76,210,34.91,19.76,-23,1
1692196636,2023-08-16 16:37,34.37,993.50,1018.80,210,34.91,16.90,-20,1
1692196940,2023-08-16 16:42,34.52,993.48,1018.78,210,35.01,17.06,-24,1
1692197242,2023-08-16 16:47,34.15,993.47,1018.77,210,35.43,17.26,-23,1
1692197547,2023-08-16 16:52,31.90,993.50,1018.80,210,35.64,16.37,-23,1
1692197849,2023-08-16 16:57,31.76,993.47,1018.77,210,35.45,16.13,-20,1
1692198150,2023-08-16 17:02,32.75,993.48,1018.79,210,35.37,16.54,-20,1
1692198453,2023-08-16 17:07,32.64,993.49,1018.80,210,35.52,16.62,-22,1
1692198754,2023-08-16 17:12,32.34,993.50,1018.80,210,35.30,16.29,-20,1
1692199056,2023-08-16 17:17,33.28,993.46,1018.76,210,35.12,16.58,-20,1
1692199356,2023-08-16 17:22,33.10,993.42,1018.72,210,35.13,16.50,-21,1
1692199658,2023-08-16 17:27,32.64,993.37,1018.67,210,34.85,16.04,-20,1
1692199960,2023-08-16 17:32,31.74,993.39,1018.69,210,35.01,15.74,-21,1
1692200262,2023-08-16 17:37,32.69,993.33,1018.63,210,34.75,15.98,-23,1
1692200564,2023-08-16 17:42,33.90,993.24,1018.54,210,34.99,16.76,-23,1
1692200866,2023-08-16 17:47,34.07,993.23,1018.53,210,35.32,17.12,-23,1
1692201170,2023-08-16 17:52,34.68,993.18,1018.48,210,35.35,17.43,-23,1
1692201472,2023-08-16 17:57,34.14,993.17,1018.47,210,35.50,17.31,-23,1
1692201774,2023-08-16 18:02,35.08,993.07,1018.37,210,35.38,17.64,-23,1
1692202074,2023-08-16 18:07,38.08,992.98,1018.28,210,34.74,18.38,-20,1
1692202377,2023-08-16 18:12,38.80,992.98,1018.29,210,34.57,18.53,-22,1
1692202679,2023-08-16 18:17,40.55,992.96,1018.26,210,33.98,18.71,-23,1
1692202981,2023-08-16 18:23,40.92,993.05,1018.36,210,33.49,18.42,-23,1
1692203283,2023-08-16 18:28,42.36,993.11,1018.41,210,33.58,19.05,-23,1
1692203584,2023-08-16 18:33,41.64,993.15,1018.46,210,33.84,19.01,-21,1
1692203886,2023-08-16 18:38,40.58,993.22,1018.52,210,34.24,18.95,-20,1
1692204188,2023-08-16 18:43,39.94,993.24,1018.54,210,34.32,18.77,-21,1
1692204490,2023-08-16 18:48,40.81,993.27,1018.58,210,33.67,18.54,-22,1
1692204790,2023-08-16 18:53,42.19,993.33,1018.63,210,32.94,18.41,-20,1
1692205395,2023-08-16 19:03,45.30,993.30,1018.60,210,31.95,18.66,-23,1
1692205698,2023-08-16 19:08,47.06,993.43,1018.73,210,31.69,19.03,-23,1
1692206000,2023-08-16 19:13,49.26,993.28,1018.58,210,31.30,19.41,-23,1
1692206302,2023-08-16 19:18,53.46,993.43,1018.73,210,30.68,20.16,-23,1
1692206604,2023-08-16 19:23,57.15,993.39,1018.69,210,30.34,20.93,-23,1
1692206906,2023-08-16 19:28,59.91,993.27,1018.58,210,30.08,21.45,-20,1
1692207207,2023-08-16 19:33,62.01,993.23,1018.53,210,29.97,21.91,-20,1
1692207508,2023-08-16 19:38,63.88,993.28,1018.58,210,29.71,22.16,-29,1
1692207809,2023-08-16 19:43,67.69,993.27,1018.57,210,29.26,22.68,-23,1
1692208111,2023-08-16 19:48,69.30,993.27,1018.57,210,28.94,22.77,-22,1
1692208416,2023-08-16 19:53,69.92,993.32,1018.62,210,28.94,22.91,-23,1
1692208717,2023-08-16 19:58,71.08,993.40,1018.70,210,28.75,23.00,-20,1
1692209019,2023-08-16 20:03,73.19,993.51,1018.82,210,28.41,23.16,-20,1
1692209320,2023-08-16 20:08,75.62,993.58,1018.88,210,28.17,23.47,-20,1
1692209621,2023-08-16 20:13,74.73,993.61,1018.91,210,28.10,23.21,-20,1
1692209924,2023-08-16 20:18,76.21,993.47,1018.77,210,27.91,23.35,-22,1
1692210226,2023-08-16 20:23,77.60,993.65,1018.95,210,27.66,23.41,-23,1
1692210528,2023-08-16 20:28,77.70,993.65,1018.96,210,27.62,23.39,-23,1
1692210830,2023-08-16 20:33,78.09,993.30,1018.60,210,27.57,23.42,-23,1
1692211132,2023-08-16 20:38,79.85,993.95,1019.25,210,27.34,23.57,-23,1
1692211434,2023-08-16 20:43,80.27,993.95,1019.25,210,27.16,23.48,-22,1
1692211736,2023-08-16 20:48,81.48,993.97,1019.27,210,27.05,23.62,-22,1
1692212040,2023-08-16 20:54,81.81,993.97,1019.27,210,27.01,23.65,-22,1
1692212340,2023-08-16 20:59,82.43,993.94,1019.24,210,26.95,23.72,-20,1
1692212642,2023-08-16 21:04,81.62,993.96,1019.27,210,26.97,23.57,-24,1
1692212944,2023-08-16 21:09,81.79,993.97,1019.28,210,26.96,23.60,-23,1
1692213246,2023-08-16 21:14,84.33,994.02,1019.32,210,26.70,23.85,-24,1
1692213548,2023-08-16 21:19,85.12,993.98,1019.28,210,26.55,23.86,-20,1
1692213849,2023-08-16 21:24,85.14,993.96,1019.26,210,26.53,23.84,-20,1
1692214151,2023-08-16 21:29,86.28,993.99,1019.29,210,26.41,23.95,-23,1
1692214453,2023-08-16 21:34,87.10,993.99,1019.29,210,26.22,23.92,-21,1
1692214754,2023-08-16 21:39,86.95,994.03,1019.33,210,26.22,23.89,-21,1
1692215056,2023-08-16 21:44,87.27,994.06,1019.36,210,26.12,23.85,-23,1
1692215358,2023-08-16 21:49,89.94,994.06,1019.36,210,25.78,24.02,-20,1
1692215662,2023-08-16 21:54,91.15,994.08,1019.38,210,25.51,23.98,-20,1
1692215964,2023-08-16 21:59,90.87,994.08,1019.38,210,25.67,24.08,-20,1
1692216568,2023-08-16 22:09,91.35,994.10,1019.40,210,25.64,24.14,-20,1
1692216870,2023-08-16 22:14,91.46,993.95,1019.25,210,25.44,23.96,-20,1
1692217171,2023-08-16 22:19,92.78,994.02,1019.32,210,25.35,24.11,-20,1
1692217473,2023-08-16 22:24,91.67,994.02,1019.32,210,25.37,23.93,-20,1
1692217775,2023-08-16 22:29,91.85,994.06,1019.36,210,25.36,23.95,-20,1
1692218077,2023-08-16 22:34,93.22,994.06,1019.36,210,25.18,24.02,-23,1
1692218377,2023-08-16 22:39,92.52,994.04,1019.34,210,25.21,23.93,-20,1
1692218678,2023-08-16 22:44,93.47,994.03,1019.33,210,25.17,24.06,-21,1
1692218980,2023-08-16 22:49,94.96,994.05,1019.35,210,25.07,24.22,-23,1
1692219284,2023-08-16 22:54,95.49,994.05,1019.35,210,24.98,24.22,-22,1
1692219586,2023-08-16 22:59,95.47,993.97,1019.27,210,25.00,24.24,-24,1
1692219888,2023-08-16 23:04,95.38,994.00,1019.31,210,24.98,24.21,-21,1
1692220190,2023-08-16 23:09,95.77,993.71,1019.01,210,24.98,24.27,-21,1
1692220490,2023-08-16 23:14,97.42,993.84,1019.14,210,24.75,24.33,-20,1
1692220792,2023-08-16 23:19,96.65,993.83,1019.13,210,24.78,24.23,-24,1
1692221094,2023-08-16 23:24,96.43,993.84,1019.15,210,24.81,24.22,-24,1
1692221396,2023-08-16 23:29,97.54,993.83,1019.13,210,24.67,24.27,-24,1
1692221698,2023-08-16 23:34,97.13,993.79,1019.09,210,24.63,24.16,-23,1
1692222000,2023-08-16 23:40,98.03,993.78,1019.08,210,24.44,24.12,-22,1
1692222302,2023-08-16 23:45,98.71,993.75,1019.06,210,24.40,24.20,-21,1
1692222603,2023-08-16 23:50,100.00,993.71,1019.01,210,24.20,24.22,-20,1
1692222905,2023-08-16 23:55,100.00,993.72,1019.02,210,24.15,24.17,-21,1