1692223206,2023-08-17 00:00,100.00,993.79,1019.10,210,24.13,24.15,-21,1
1692223507,2023-08-17 00:05,100.00,993.77,1019.08,210,24.15,24.17,-20,1
1692223809,2023-08-17 00:10,100.00,993.72,1019.02,210,24.08,24.10,-22,1
1692224111,2023-08-17 00:15,100.00,993.61,1018.91,210,24.18,24.20,-24,1
1692224414,2023-08-17 00:20,100.00,993.66,1018.96,210,24.14,24.16,-23,1
1692224716,2023-08-17 00:25,100.00,993.70,1019.00,210,24.05,24.07,-23,1
1692225017,2023-08-17 00:30,100.00,993.69,1018.99,210,24.11,24.13,-20,1
1692225319,2023-08-17 00:35,100.00,993.63,1018.93,210,24.02,24.04,-21,1
1692225621,2023-08-17 00:40,100.00,993.68,1018.98,210,23.93,23.95,-23,1
1692225923,2023-08-17 00:45,100.00,993.70,1019.00,210,23.98,24.00,-23,1
1692226530,2023-08-17 00:55,100.00,993.66,1018.96,210,23.98,24.00,-23,1
1692227132,2023-08-17 01:05,100.00,993.58,1018.88,210,24.02,24.04,-20,1
1692227433,2023-08-17 01:10,100.00,993.57,1018.87,210,23.94,23.96,-20,1
1692227735,2023-08-17 01:15,100.00,993.57,1018.87,210,23.85,23.87,-23,1
1692228038,2023-08-17 01:20,100.00,993.55,1018.85,210,23.81,23.83,-22,1
1692228339,2023-08-17 01:25,100.00,993.56,1018.87,210,23.89,23.91,-20,1
1692228641,2023-08-17 01:30,100.00,993.62,1018.92,210,23.86,23.88,-23,1
1692228943,2023-08-17 01:35,100.00,993.65,1018.95,210,23.83,23.85,-23,1
1692229548,2023-08-17 01:45,100.00,993.51,1018.81,210,23.44,23.46,-20,1
1692229849,2023-08-17 01:50,100.00,993.37,1018.67,210,23.49,23.51,-20,1
1692230151,2023-08-17 01:55,100.00,993.46,1018.76,210,23.55,23.57,-20,1
1692230453,2023-08-17 02:00,100.00,993.42,1018.72,210,23.48,23.50,-21,1
1692230755,2023-08-17 02:05,100.00,993.39,1018.69,210,23.53,23.55,-24,1
1692231056,2023-08-17 02:10,100.00,993.39,1018.70,210,23.57,23.59,-22,1
1692231358,2023-08-17 02:15,100.00,993.36,1018.66,210,23.36,23.38,-23,1
1692231660,2023-08-17 02:21,100.00,993.33,1018.63,210,23.40,23.42,-22,1
1692231962,2023-08-17 02:26,100.00,993.28,1018.58,210,23.43,23.45,-22,1
1692232263,2023-08-17 02:31,100.00,993.32,1018.62,210,23.43,23.45,-22,1
1692232565,2023-08-17 02:36,100.00,993.30,1018.60,210,23.45,23.47,-22,1
1692232866,2023-08-17 02:41,100.00,993.27,1018.57,210,23.31,23.33,-21,1
1692233169,2023-08-17 02:46,100.00,993.26,1018.56,210,23.21,23.23,-24,1
1692233470,2023-08-17 02:51,100.00,993.28,1018.58,210,23.24,23.26,-21,1
1692233772,2023-08-17 02:56,100.00,993.31,1018.61,210,23.21,23.23,-21,1
1692234073,2023-08-17 03:01,100.00,993.21,1018.52,210,23.11,23.13,-22,1
1692234375,2023-08-17 03:06,100.00,993.21,1018.51,210,23.14,23.16,-22,1
1692234676,2023-08-17 03:11,100.00,993.24,1018.54,210,23.11,23.13,-22,1
1692234978,2023-08-17 03:16,100.00,993.39,1018.69,210,23.01,23.03,-24,1
1692235280,2023-08-17 03:21,100.00,993.30,1018.60,210,22.93,22.95,-24,1
1692235582,2023-08-17 03:26,100.00,993.27,1018.57,210,22.72,22.74,-24,1
1692235884,2023-08-17 03:31,100.00,993.23,1018.53,210,22.62,22.64,-25,1
1692236187,2023-08-17 03:36,100.00,993.25,1018.55,210,22.57,22.59,-23,1
1692236488,2023-08-17 03:41,100.00,993.32,1018.62,210,22.40,22.42,-22,1
1692236790,2023-08-17 03:46,100.00,993.32,1018.62,210,22.08,22.10,-21,1
1692237395,2023-08-17 03:56,100.00,993.40,1018.70,210,22.01,22.03,-22,1
1692237695,2023-08-17 04:01,100.00,993.41,1018.71,210,21.78,21.80,-22,1
1692237997,2023-08-17 04:06,100.00,993.41,1018.71,210,21.45,21.47,-24,1
1692238299,2023-08-17 04:11,100.00,993.41,1018.71,210,21.15,21.17,-24,1
1692238601,2023-08-17 04:16,100.00,993.40,1018.70,210,20.79,20.81,-23,1
1692238903,2023-08-17 04:21,100.00,992.12,1017.42,210,20.97,20.99,-24,1
1692239205,2023-08-17 04:26,100.00,993.35,1018.65,210,20.97,20.99,-23,1
1692239508,2023-08-17 04:31,100.00,993.35,1018.65,210,21.11,21.13,-23,1
1692239810,2023-08-17 04:36,100.00,993.42,1018.72,210,21.13,21.15,-22,1
1692240111,2023-08-17 04:41,100.00,993.46,1018.76,210,21.24,21.26,-27,1
1692240413,2023-08-17 04:46,100.00,993.47,1018.77,210,21.35,21.37,-22,1
1692240714,2023-08-17 04:51,99.54,993.48,1018.78,210,21.48,21.42,-20,1
1692241016,2023-08-17 04:56,98.05,993.47,1018.77,210,21.53,21.23,-22,1
1692241318,2023-08-17 05:01,97.44,993.40,1018.70,210,21.67,21.26,-22,1
1692241621,2023-08-17 05:07,98.12,993.41,1018.71,210,21.64,21.35,-24,1
1692241923,2023-08-17 05:12,100.00,993.41,1018.71,210,21.57,21.59,-21,1
1692242225,2023-08-17 05:17,100.00,993.43,1018.73,210,21.43,21.45,-21,1
1692242526,2023-08-17 05:22,100.00,993.46,1018.76,210,21.36,21.38,-34,1
1692242827,2023-08-17 05:27,100.00,993.42,1018.73,210,21.35,21.37,-21,1
1692243129,2023-08-17 05:32,100.00,993.52,1018.83,210,21.45,21.47,-21,1
1692243431,2023-08-17 05:37,100.00,993.69,1018.99,210,21.36,21.38,-18,1
1692243732,2023-08-17 05:42,100.00,993.74,1019.04,210,21.27,21.29,-18,1
1692244034,2023-08-17 05:47,100.00,993.74,1019.04,210,21.18,21.20,-18,1
1692244336,2023-08-17 05:52,100.00,993.69,1018.99,210,21.27,21.29,-18,1
1692244638,2023-08-17 05:57,100.00,993.78,1019.08,210,21.35,21.37,-19,1
1692244940,2023-08-17 06:02,100.00,993.85,1019.15,210,21.45,21.47,-21,1
1692245241,2023-08-17 06:07,100.00,993.92,1019.22,210,21.36,21.38,-18,1
1692245543,2023-08-17 06:12,100.00,993.84,1019.14,210,21.31,21.33,-25,1
1692245844,2023-08-17 06:17,100.00,993.90,1019.20,210,21.23,21.25,-21,1
1692246146,2023-08-17 06:22,100.00,993.82,1019.12,210,21.18,21.20,-19,1
1692246446,2023-08-17 06:27,100.00,993.93,1019.23,210,21.18,21.20,-19,1
1692246748,2023-08-17 06:32,100.00,994.01,1019.31,210,21.21,21.23,-21,1
1692247050,2023-08-17 06:37,100.00,994.06,1019.36,210,21.13,21.15,-19,1
1692247351,2023-08-17 06:42,100.00,994.10,1019.40,210,21.38,21.40,-18,1
1692247653,2023-08-17 06:47,100.00,994.09,1019.39,210,21.40,21.42,-22,1
1692247956,2023-08-17 06:52,100.00,994.09,1019.39,210,21.35,21.37,-21,1
1692248258,2023-08-17 06:57,100.00,994.35,1019.65,210,21.55,21.57,-19,1
1692248560,2023-08-17 07:02,100.00,994.36,1019.66,210,21.66,21.68,-21,1
1692248862,2023-08-17 07:07,100.00,994.31,1019.61,210,21.90,21.92,-22,1
1692249164,2023-08-17 07:12,100.00,994.30,1019.60,210,21.85,21.87,-22,1
1692249465,2023-08-17 07:17,100.00,994.25,1019.55,210,22.02,22.04,-18,1
1692249767,2023-08-17 07:22,100.00,994.33,1019.63,210,22.08,22.10,-22,1
1692250069,2023-08-17 07:27,99.84,994.37,1019.67,210,22.26,22.25,-19,1
1692250370,2023-08-17 07:32,98.90,993.64,1018.94,210,22.38,22.21,-20,1
1692250673,2023-08-17 07:37,98.46,994.24,1019.54,210,22.55,22.31,-23,1
1692250974,2023-08-17 07:42,97.60,994.23,1019.53,210,22.60,22.22,-18,1
1692251275,2023-08-17 07:47,96.61,993.94,1019.24,210,22.86,22.31,-20,1
1692251576,2023-08-17 07:52,97.33,994.14,1019.44,210,22.89,22.46,-19,1
1692251879,2023-08-17 07:57,96.54,994.12,1019.42,210,22.91,22.35,-19,1
1692252181,2023-08-17 08:03,96.13,994.15,1019.45,210,23.07,22.44,-21,1
1692252483,2023-08-17 08:08,95.98,994.14,1019.44,210,23.18,22.52,-22,1
1692252784,2023-08-17 08:13,96.35,994.20,1019.50,210,23.29,22.69,-20,1
1692253085,2023-08-17 08:18,95.71,994.24,1019.54,210,23.49,22.78,-21,1
1692253387,2023-08-17 08:23,95.65,994.33,1019.63,210,23.49,22.77,-21,1
1692253689,2023-08-17 08:28,94.72,994.35,1019.65,210,23.72,22.84,-23,1
1692253990,2023-08-17 08:33,95.35,993.36,1018.66,210,23.79,23.02,-20,1
1692254292,2023-08-17 08:38,96.55,993.33,1018.63,210,23.65,23.08,-20,1
1692254593,2023-08-17 08:43,95.71,994.22,1019.52,210,23.78,23.07,-20,1
1692254895,2023-08-17 08:48,95.53,994.21,1019.51,210,23.90,23.16,-23,1
1692255197,2023-08-17 08:53,95.07,994.21,1019.51,210,24.15,23.33,-21,1
1692255500,2023-08-17 08:58,95.59,994.28,1019.58,210,24.12,23.39,-20,1
1692255802,2023-08-17 09:03,95.22,993.95,1019.25,210,24.17,23.37,-23,1
1692256104,2023-08-17 09:08,94.12,994.49,1019.79,210,24.32,23.33,-22,1
1692256405,2023-08-17 09:13,94.37,994.52,1019.82,210,24.26,23.31,-35,1
1692256705,2023-08-17 09:18,94.69,994.50,1019.80,210,24.44,23.55,-20,1
1692257007,2023-08-17 09:23,93.88,994.53,1019.83,210,24.55,23.51,-21,1
1692257309,2023-08-17 09:28,93.81,994.57,1019.87,210,24.60,23.55,-20,1
1692257610,2023-08-17 09:33,93.44,994.66,1019.96,210,24.73,23.61,-20,1
1692257912,2023-08-17 09:38,92.86,994.68,1019.98,210,24.78,23.56,-21,1
1692258214,2023-08-17 09:43,94.03,994.62,1019.92,210,24.77,23.76,-23,1
1692258516,2023-08-17 09:48,93.00,994.55,1019.85,210,25.05,23.85,-23,1
1692258818,2023-08-17 09:53,92.62,994.57,1019.87,210,25.02,23.76,-24,1
1692259122,2023-08-17 09:58,92.96,994.57,1019.87,210,25.13,23.93,-28,1
1692259424,2023-08-17 10:03,92.28,994.60,1019.90,210,25.45,24.12,-23,1
1692259726,2023-08-17 10:08,92.06,994.52,1019.82,210,25.40,24.03,-20,1
1692260027,2023-08-17 10:13,91.34,994.58,1019.88,210,25.51,24.01,-20,1
1692260327,2023-08-17 10:18,90.36,994.66,1019.96,210,25.68,24.00,-20,1
1692260629,2023-08-17 10:23,91.10,994.57,1019.87,210,25.26,23.72,-20,1
1692260930,2023-08-17 10:28,91.60,994.55,1019.85,210,25.52,24.07,-21,1
1692261232,2023-08-17 10:33,92.43,994.50,1019.80,210,25.59,24.29,-22,1
1692261534,2023-08-17 10:38,89.88,994.56,1019.86,210,25.96,24.19,-26,1
1692261836,2023-08-17 10:43,91.17,994.48,1019.78,210,26.00,24.46,-21,1
1692262137,2023-08-17 10:48,89.09,994.57,1019.88,210,26.13,24.21,-21,1
1692262439,2023-08-17 10:53,86.45,994.63,1019.93,210,26.45,24.02,-20,1
1692262742,2023-08-17 10:59,87.69,994.03,1019.33,210,26.55,24.36,-20,1
1692263044,2023-08-17 11:04,86.07,994.36,1019.66,210,26.96,24.45,-23,1
1692263345,2023-08-17 11:09,84.44,994.70,1020.01,210,27.36,24.52,-22,1
1692263647,2023-08-17 11:14,83.91,994.70,1020.00,210,27.40,24.45,-23,1
1692263949,2023-08-17 11:19,82.45,994.66,1019.96,210,27.30,24.06,-24,1
1692264251,2023-08-17 11:24,82.52,994.68,1019.98,210,27.75,24.51,-23,1
1692264553,2023-08-17 11:29,80.68,994.78,1020.08,210,27.84,24.23,-24,1
1692264855,2023-08-17 11:34,79.78,994.84,1020.14,210,27.99,24.19,-23,1
1692265158,2023-08-17 11:39,80.22,994.78,1020.08,210,28.00,24.29,-23,1
1692265459,2023-08-17 11:44,78.74,994.73,1020.03,210,28.42,24.38,-22,1
1692265761,2023-08-17 11:49,77.87,994.58,1019.88,210,28.43,24.21,-23,1
1692266063,2023-08-17 11:54,77.57,994.76,1020.06,210,28.28,24.00,-22,1
1692266366,2023-08-17 11:59,77.77,994.74,1020.04,210,28.29,24.05,-22,1
1692266668,2023-08-17 12:04,78.51,994.73,1020.03,210,28.20,24.12,-24,1
1692266970,2023-08-17 12:09,78.85,994.69,1019.99,210,28.22,24.21,-23,1
1692267272,2023-08-17 12:14,78.08,994.60,1019.90,210,28.31,24.14,-23,1
1692267574,2023-08-17 12:19,79.23,994.71,1020.01,210,28.12,24.20,-23,1
1692267875,2023-08-17 12:24,77.67,994.70,1020.00,210,28.00,23.75,-22,1
1692268178,2023-08-17 12:29,79.00,994.68,1019.98,210,27.99,24.02,-25,1
1692268480,2023-08-17 12:34,78.34,994.69,1019.99,210,28.11,24.00,-26,1
1692268781,2023-08-17 12:39,79.29,994.60,1019.90,210,27.97,24.06,-20,1
1692269083,2023-08-17 12:44,79.39,994.56,1019.86,210,27.99,24.10,-25,1
1692269385,2023-08-17 12:49,76.88,994.50,1019.81,210,28.19,23.76,-21,1
1692269687,2023-08-17 12:54,78.33,994.45,1019.75,210,28.53,24.40,-24,1
1692269987,2023-08-17 12:59,75.45,994.55,1019.85,210,27.87,23.14,-21,1
1692270288,2023-08-17 13:04,77.84,994.40,1019.71,210,28.42,24.19,-27,1
1692270590,2023-08-17 13:09,76.25,994.38,1019.68,210,28.59,24.01,-21,1
1692270892,2023-08-17 13:14,77.05,994.43,1019.73,210,28.62,24.22,-22,1
1692271193,2023-08-17 13:19,76.22,994.53,1019.83,210,28.67,24.08,-20,1
1692271495,2023-08-17 13:24,76.77,994.55,1019.85,210,28.70,24.23,-31,1
1692271797,2023-08-17 13:29,73.17,994.61,1019.91,210,28.81,23.54,-21,1
1692272098,2023-08-17 13:34,76.04,994.65,1019.95,210,29.03,24.39,-20,1
1692272400,2023-08-17 13:40,75.02,994.64,1019.94,210,29.03,24.17,-24,1
1692272702,2023-08-17 13:45,76.01,994.61,1019.92,210,28.91,24.27,-24,1
1692273005,2023-08-17 13:50,77.28,994.65,1019.95,210,28.77,24.41,-22,1
1692273307,2023-08-17 13:55,76.58,994.73,1020.03,210,28.75,24.24,-24,1
1692273913,2023-08-17 14:05,74.85,994.86,1020.17,210,28.49,23.61,-22,1
1692274214,2023-08-17 14:10,74.31,994.81,1020.11,210,28.78,23.77,-21,1
1692274516,2023-08-17 14:15,73.45,994.76,1020.06,210,28.87,23.66,-23,1
1692274818,2023-08-17 14:20,74.85,994.68,1019.98,210,28.93,24.03,-24,1
1692275120,2023-08-17 14:25,72.70,994.60,1019.90,210,28.73,23.36,-22,1
1692275421,2023-08-17 14:30,72.72,994.56,1019.87,210,29.00,23.62,-22,1
1692275723,2023-08-17 14:35,72.23,994.54,1019.84,210,29.31,23.80,-22,1
1692276024,2023-08-17 14:40,72.40,994.64,1019.94,210,28.29,22.87,-21,1
1692276327,2023-08-17 14:45,71.01,994.42,1019.73,210,29.36,23.57,-22,1
1692276628,2023-08-17 14:50,67.85,994.45,1019.76,210,29.99,23.42,-20,1
1692276930,2023-08-17 14:55,66.69,994.28,1019.58,210,30.29,23.42,-24,1
1692277232,2023-08-17 15:00,66.42,994.38,1019.68,210,30.09,23.16,-22,1
1692277837,2023-08-17 15:10,60.32,994.37,1019.67,210,31.12,22.54,-25,1
1692278139,2023-08-17 15:15,57.74,994.21,1019.51,210,31.50,22.18,-25,1
1692278440,2023-08-17 15:20,58.17,994.33,1019.64,210,32.06,22.82,-23,1
1692278742,2023-08-17 15:25,54.78,994.22,1019.52,210,31.80,21.59,-24,1
1692279043,2023-08-17 15:30,55.39,994.25,1019.55,210,32.45,22.38,-24,1
1692279345,2023-08-17 15:35,54.63,994.27,1019.57,210,32.68,22.36,-24,1
1692279647,2023-08-17 15:40,54.13,994.26,1019.56,210,32.67,22.20,-24,1
1692279949,2023-08-17 15:45,52.32,994.27,1019.57,210,33.04,21.98,-22,1
1692280251,2023-08-17 15:50,48.29,994.01,1019.31,210,32.54,20.22,-22,1
1692280553,2023-08-17 15:55,49.05,994.27,1019.58,210,33.56,21.41,-22,1
1692280854,2023-08-17 16:00,49.01,994.25,1019.55,210,33.19,21.06,-22,1
1692281156,2023-08-17 16:05,46.51,994.29,1019.59,210,33.33,20.33,-24,1
1692281458,2023-08-17 16:10,49.10,994.28,1019.58,210,32.71,20.65,-24,1
1692281759,2023-08-17 16:15,47.88,994.33,1019.63,210,32.42,19.98,-22,1
1692282060,2023-08-17 16:21,49.74,994.28,1019.58,210,32.12,20.32,-24,1
1692282362,2023-08-17 16:26,47.29,994.24,1019.54,210,32.01,19.40,-25,1
1692282664,2023-08-17 16:31,49.34,994.20,1019.50,210,32.03,20.10,-22,1
1692282966,2023-08-17 16:36,49.51,994.12,1019.43,210,32.10,20.22,-24,1
1692283268,2023-08-17 16:41,43.63,994.15,1019.45,210,32.21,18.29,-25,1
1692283571,2023-08-17 16:46,42.37,994.09,1019.39,210,31.98,17.62,-22,1
1692284176,2023-08-17 16:56,41.61,994.01,1019.31,210,31.71,17.09,-20,1
1692284477,2023-08-17 17:01,42.45,994.02,1019.32,210,31.59,17.30,-21,1
1692284780,2023-08-17 17:06,42.49,993.95,1019.25,210,31.60,17.33,-22,1
1692285081,2023-08-17 17:11,40.85,994.12,1019.42,210,31.44,16.56,-22,1
1692285383,2023-08-17 17:16,43.09,994.04,1019.34,210,31.26,17.24,-23,1
1692285685,2023-08-17 17:21,45.99,993.99,1019.29,210,30.99,18.03,-22,1
1692285986,2023-08-17 17:26,45.10,994.00,1019.30,210,30.93,17.67,-24,1
1692286288,2023-08-17 17:31,46.22,994.00,1019.30,210,30.91,18.04,-27,1
1692286591,2023-08-17 17:36,47.94,993.99,1019.29,210,30.63,18.37,-24,1
1692286893,2023-08-17 17:41,47.83,994.02,1019.32,210,30.77,18.46,-25,1
1692287196,2023-08-17 17:46,49.09,994.04,1019.34,210,30.65,18.76,-24,1
1692287498,2023-08-17 17:51,49.35,994.02,1019.33,210,30.25,18.48,-23,1
1692287800,2023-08-17 17:56,49.23,993.96,1019.26,210,30.41,18.59,-22,1
1692288102,2023-08-17 18:01,50.74,993.96,1019.26,210,30.25,18.92,-24,1
1692288403,2023-08-17 18:06,51.75,994.02,1019.32,210,30.02,19.03,-27,1
1692288705,2023-08-17 18:11,52.90,994.03,1019.34,210,29.88,19.25,-24,1
1692289007,2023-08-17 18:16,55.65,993.99,1019.29,210,29.89,20.08,-26,1
1692289308,2023-08-17 18:21,55.17,993.87,1019.17,210,29.68,19.74,-20,1
1692289612,2023-08-17 18:26,54.35,994.04,1019.34,210,29.80,19.62,-20,1
1692289914,2023-08-17 18:31,54.74,994.07,1019.37,210,29.70,19.64,-22,1
1692290215,2023-08-17 18:36,57.23,994.10,1019.40,210,29.53,20.20,-21,1
1692290517,2023-08-17 18:41,58.18,994.07,1019.37,210,29.46,20.40,-21,1
1692290820,2023-08-17 18:47,62.76,994.07,1019.37,210,29.33,21.51,-23,1
1692291123,2023-08-17 18:52,62.09,994.02,1019.32,210,29.05,21.07,-24,1
1692291425,2023-08-17 18:57,67.90,993.55,1018.85,210,28.73,22.23,-23,1
1692291726,2023-08-17 19:02,70.04,994.04,1019.34,210,28.49,22.51,-21,1
1692292028,2023-08-17 19:07,69.50,994.08,1019.38,210,28.42,22.32,-24,1
1692292330,2023-08-17 19:12,67.48,994.23,1019.53,210,28.02,21.45,-24,1
1692292632,2023-08-17 19:17,67.88,994.21,1019.51,210,27.69,21.23,-23,1
1692292934,2023-08-17 19:22,68.25,994.16,1019.46,210,27.22,20.88,-23,1
1692293236,2023-08-17 19:27,74.77,994.11,1019.41,210,25.90,21.09,-23,1
1692293539,2023-08-17 19:32,76.27,994.05,1019.35,210,25.14,20.68,-31,1
1692293841,2023-08-17 19:37,76.52,994.07,1019.37,210,24.85,20.46,-20,1
1692294142,2023-08-17 19:42,78.05,994.02,1019.32,210,24.57,20.51,-20,1
1692294442,2023-08-17 19:47,79.71,993.92,1019.22,210,24.40,20.68,-20,1
1692294744,2023-08-17 19:52,80.21,993.88,1019.18,210,24.24,20.63,-20,1
1692295046,2023-08-17 19:57,80.96,993.84,1019.14,210,24.21,20.75,-23,1
1692295348,2023-08-17 20:02,81.61,993.86,1019.16,210,24.10,20.77,-23,1
1692295650,2023-08-17 20:07,82.63,993.70,1019.00,210,24.05,20.93,-23,1
1692295952,2023-08-17 20:12,82.77,993.84,1019.14,210,24.31,21.21,-23,1
1692296254,2023-08-17 20:17,89.72,993.63,1018.93,210,23.68,21.91,-23,1
1692296556,2023-08-17 20:22,91.20,993.50,1018.80,210,23.33,21.83,-23,1
1692296858,2023-08-17 20:27,92.42,993.65,1018.95,210,23.35,22.07,-24,1
1692297158,2023-08-17 20:32,92.17,993.75,1019.05,210,23.47,22.14,-21,1
1692297460,2023-08-17 20:37,89.98,993.85,1019.15,210,23.72,21.99,-23,1
1692297763,2023-08-17 20:42,87.68,994.04,1019.34,210,23.71,21.56,-23,1
1692298065,2023-08-17 20:47,86.01,994.11,1019.41,210,23.94,21.47,-31,1
1692298369,2023-08-17 20:52,84.23,994.18,1019.48,210,24.06,21.25,-23,1
1692298670,2023-08-17 20:57,86.49,994.24,1019.54,210,24.01,21.63,-20,1
1692298972,2023-08-17 21:02,88.15,994.20,1019.50,210,23.79,21.73,-20,1
1692299273,2023-08-17 21:07,89.20,994.07,1019.37,210,23.74,21.87,-20,1
1692299575,2023-08-17 21:12,89.61,993.95,1019.25,210,23.47,21.68,-20,1
1692299875,2023-08-17 21:17,87.70,993.80,1019.10,210,23.27,21.13,-20,1
1692300177,2023-08-17 21:22,90.71,993.73,1019.03,210,22.98,21.40,-22,1
1692300479,2023-08-17 21:27,97.88,993.71,1019.01,210,22.12,21.78,-24,1
1692300781,2023-08-17 21:33,100.00,993.63,1018.93,210,21.96,21.98,-23,1
1692301083,2023-08-17 21:38,100.00,993.62,1018.92,210,21.97,21.99,-24,1
1692301385,2023-08-17 21:43,100.00,993.62,1018.92,210,22.02,22.04,-23,1
1692301688,2023-08-17 21:48,97.92,993.70,1019.00,210,22.17,21.84,-24,1
1692301989,2023-08-17 21:53,95.91,993.77,1019.07,210,22.38,21.71,-21,1
1692302291,2023-08-17 21:58,96.18,993.81,1019.11,210,22.36,21.74,-20,1
1692302591,2023-08-17 22:03,97.12,993.88,1019.18,210,22.22,21.76,-26,1
1692302893,2023-08-17 22:08,96.41,993.83,1019.13,210,22.23,21.65,-24,1
1692303195,2023-08-17 22:13,97.29,993.82,1019.13,210,22.16,21.73,-23,1
1692303497,2023-08-17 22:18,95.13,993.80,1019.10,210,22.29,21.49,-23,1
1692303799,2023-08-17 22:23,97.71,993.75,1019.05,210,22.06,21.70,-24,1
1692304101,2023-08-17 22:28,100.00,993.68,1018.98,210,21.32,21.34,-22,1
1692304403,2023-08-17 22:33,100.00,993.66,1018.96,210,21.19,21.21,-20,1
1692304704,2023-08-17 22:38,100.00,993.64,1018.94,210,21.04,21.06,-20,1
1692305006,2023-08-17 22:43,100.00,993.65,1018.96,210,20.97,20.99,-20,1
1692305309,2023-08-17 22:48,100.00,993.72,1019.02,210,20.88,20.90,-21,1
1692305611,2023-08-17 22:53,100.00,993.76,1019.06,210,20.80,20.82,-23,1
1692305913,2023-08-17 22:58,100.00,993.76,1019.06,210,20.73,20.75,-23,1
1692306215,2023-08-17 23:03,100.00,993.78,1019.08,210,20.88,20.90,-23,1
1692306517,2023-08-17 23:08,100.00,993.82,1019.12,210,20.98,21.00,-23,1
1692306819,2023-08-17 23:13,100.00,993.75,1019.06,210,20.81,20.83,-23,1
1692307121,2023-08-17 23:18,100.00,993.74,1019.05,210,20.51,20.53,-24,1
1692307423,2023-08-17 23:23,100.00,993.97,1019.27,210,20.84,20.86,-23,1
1692307725,2023-08-17 23:28,100.00,994.05,1019.35,210,20.98,21.00,-23,1
1692308027,2023-08-17 23:33,100.00,994.18,1019.48,210,21.03,21.05,-19,1
1692308329,2023-08-17 23:38,100.00,994.20,1019.50,210,20.93,20.95,-23,1
1692308631,2023-08-17 23:43,100.00,993.55,1018.85,210,20.92,20.94,-23,1
1692308935,2023-08-17 23:48,100.00,994.31,1019.61,210,20.79,20.81,-24,1
1692309236,2023-08-17 23:53,100.00,994.26,1019.56,210,20.64,20.66,-20,1
1692309538,2023-08-17 23:58,100.00,994.25,1019.55,210,20.50,20.52,-20,1