1692309839,2023-08-18 00:03,100.00,994.28,1019.59,210,20.47,20.49,-20,1
1692310141,2023-08-18 00:09,100.00,994.15,1019.46,210,20.50,20.52,-22,1
1692310443,2023-08-18 00:14,100.00,994.10,1019.40,210,20.64,20.66,-23,1
1692310745,2023-08-18 00:19,100.00,994.07,1019.37,210,20.62,20.64,-20,1
1692311047,2023-08-18 00:24,100.00,993.96,1019.26,210,20.46,20.48,-23,1
1692311349,2023-08-18 00:29,100.00,993.92,1019.22,210,20.28,20.30,-24,1
1692311651,2023-08-18 00:34,100.00,993.97,1019.27,210,20.47,20.49,-23,1
1692311953,2023-08-18 00:39,100.00,993.95,1019.25,210,20.55,20.57,-23,1
1692312255,2023-08-18 00:44,100.00,993.89,1019.19,210,20.47,20.49,-24,1
1692312558,2023-08-18 00:49,100.00,993.91,1019.21,210,20.59,20.61,-23,1
1692312860,2023-08-18 00:54,100.00,993.87,1019.17,210,20.57,20.59,-23,1
1692313162,2023-08-18 00:59,100.00,993.79,1019.09,210,20.50,20.52,-23,1
1692313464,2023-08-18 01:04,100.00,993.65,1018.95,210,20.56,20.58,-21,1
1692313765,2023-08-18 01:09,100.00,993.66,1018.96,210,20.61,20.63,-20,1
1692314066,2023-08-18 01:14,100.00,993.75,1019.06,210,20.58,20.60,-20,1
1692314367,2023-08-18 01:19,100.00,993.86,1019.17,210,20.54,20.56,-20,1
1692314668,2023-08-18 01:24,100.00,993.97,1019.27,210,20.44,20.46,-20,1
1692314970,2023-08-18 01:29,100.00,994.18,1019.48,210,20.42,20.44,-21,1
1692315272,2023-08-18 01:34,100.00,994.45,1019.75,210,20.48,20.50,-20,1
1692315574,2023-08-18 01:39,100.00,994.24,1019.54,210,20.47,20.49,-23,1
1692315876,2023-08-18 01:44,100.00,994.06,1019.37,210,20.72,20.74,-23,1
1692316178,2023-08-18 01:49,100.00,993.93,1019.23,210,20.79,20.81,-23,1
1692316480,2023-08-18 01:54,100.00,993.82,1019.12,210,20.98,21.00,-24,1
1692316780,2023-08-18 01:59,98.51,993.91,1019.21,210,21.19,20.96,-20,1
1692317083,2023-08-18 02:04,96.71,993.95,1019.25,210,21.38,20.85,-21,1
1692317385,2023-08-18 02:09,94.87,993.94,1019.24,210,21.55,20.71,-23,1
1692317687,2023-08-18 02:14,92.07,993.86,1019.16,210,21.83,20.50,-23,1
1692317989,2023-08-18 02:19,92.89,993.81,1019.11,210,21.90,20.71,-24,1
1692318291,2023-08-18 02:24,96.40,992.61,1017.91,210,21.63,21.05,-24,1
1692318593,2023-08-18 02:29,98.01,993.57,1018.87,210,21.51,21.20,-23,1
1692318895,2023-08-18 02:34,99.89,993.54,1018.85,210,21.02,21.02,-23,1
1692319197,2023-08-18 02:39,99.75,993.53,1018.83,210,21.27,21.24,-21,1
1692319497,2023-08-18 02:44,99.33,993.61,1018.91,210,21.32,21.23,-20,1
1692319799,2023-08-18 02:49,100.00,993.62,1018.92,210,21.21,21.23,-19,1
1692320101,2023-08-18 02:55,100.00,993.65,1018.95,210,21.14,21.16,-20,1
1692320402,2023-08-18 03:00,100.00,993.71,1019.01,210,20.96,20.98,-20,1
1692320703,2023-08-18 03:05,100.00,993.75,1019.05,210,20.79,20.81,-22,1
1692321005,2023-08-18 03:10,100.00,993.66,1018.96,210,20.50,20.52,-21,1
1692321307,2023-08-18 03:15,100.00,993.57,1018.87,210,20.20,20.22,-23,1
1692321607,2023-08-18 03:20,100.00,993.49,1018.80,210,20.03,20.05,-22,1
1692321909,2023-08-18 03:25,100.00,993.53,1018.83,210,19.87,19.89,-24,1
1692322211,2023-08-18 03:30,100.00,993.56,1018.86,210,19.83,19.85,-25,1
1692322513,2023-08-18 03:35,100.00,993.56,1018.86,210,19.83,19.85,-25,1
1692322815,2023-08-18 03:40,100.00,993.74,1019.04,210,19.72,19.74,-25,1
1692323117,2023-08-18 03:45,100.00,993.79,1019.09,210,19.71,19.73,-25,1
1692323419,2023-08-18 03:50,100.00,993.81,1019.11,210,19.58,19.60,-25,1
1692324024,2023-08-18 04:00,100.00,993.84,1019.14,210,19.28,19.30,-25,1
1692324326,2023-08-18 04:05,100.00,993.82,1019.12,210,19.40,19.42,-21,1
1692324627,2023-08-18 04:10,100.00,994.05,1019.35,210,19.55,19.57,-22,1
1692324928,2023-08-18 04:15,100.00,994.26,1019.56,210,19.58,19.60,-21,1
1692325230,2023-08-18 04:20,100.00,994.24,1019.55,210,19.58,19.60,-21,1
1692325531,2023-08-18 04:25,100.00,994.13,1019.43,210,19.57,19.59,-21,1
1692325833,2023-08-18 04:30,100.00,994.13,1019.43,210,19.66,19.68,-21,1
1692326135,2023-08-18 04:35,100.00,994.07,1019.37,210,19.66,19.68,-24,1
1692326437,2023-08-18 04:40,100.00,994.12,1019.42,210,19.74,19.76,-24,1
1692326739,2023-08-18 04:45,100.00,994.07,1019.37,210,19.67,19.69,-24,1
1692327040,2023-08-18 04:50,100.00,994.09,1019.39,210,19.72,19.74,-21,1
1692327342,2023-08-18 04:55,100.00,994.13,1019.43,210,19.73,19.75,-24,1
1692327644,2023-08-18 05:00,100.00,994.12,1019.42,210,19.46,19.48,-24,1
1692327946,2023-08-18 05:05,100.00,994.08,1019.38,210,19.77,19.79,-24,1
1692328248,2023-08-18 05:10,100.00,994.10,1019.40,210,19.80,19.82,-24,1
1692328550,2023-08-18 05:15,100.00,994.09,1019.39,210,19.72,19.74,-24,1
1692328852,2023-08-18 05:20,100.00,994.09,1019.39,210,19.74,19.76,-24,1
1692329154,2023-08-18 05:25,100.00,994.06,1019.36,210,19.67,19.69,-24,1
1692329457,2023-08-18 05:30,100.00,994.05,1019.35,210,19.70,19.72,-24,1
1692329758,2023-08-18 05:35,100.00,993.90,1019.20,210,19.62,19.64,-21,1
1692330060,2023-08-18 05:41,100.00,994.01,1019.32,210,19.55,19.57,-20,1
1692330360,2023-08-18 05:46,100.00,993.95,1019.25,210,19.57,19.59,-21,1
1692330661,2023-08-18 05:51,100.00,993.88,1019.18,210,19.59,19.61,-20,1
1692331267,2023-08-18 06:01,100.00,993.72,1019.02,210,19.57,19.59,-24,1
1692331569,2023-08-18 06:06,100.00,993.64,1018.94,210,19.72,19.74,-24,1
1692331871,2023-08-18 06:11,100.00,993.52,1018.82,210,19.75,19.77,-24,1
1692332173,2023-08-18 06:16,100.00,993.52,1018.82,210,19.78,19.80,-24,1
1692332475,2023-08-18 06:21,100.00,993.55,1018.86,210,19.93,19.95,-24,1
1692332777,2023-08-18 06:26,100.00,993.62,1018.92,210,19.97,19.99,-21,1
1692333077,2023-08-18 06:31,100.00,993.63,1018.93,210,20.04,20.06,-21,1
1692333378,2023-08-18 06:36,100.00,993.63,1018.94,210,20.15,20.17,-22,1
1692333680,2023-08-18 06:41,100.00,993.63,1018.93,210,20.25,20.27,-21,1
1692333982,2023-08-18 06:46,100.00,993.66,1018.96,210,20.46,20.48,-24,1
1692334284,2023-08-18 06:51,100.00,993.77,1019.07,210,20.49,20.51,-24,1
1692334586,2023-08-18 06:56,100.00,993.67,1018.97,210,20.45,20.47,-24,1
1692334888,2023-08-18 07:01,100.00,993.61,1018.91,210,20.53,20.55,-24,1
1692335190,2023-08-18 07:06,100.00,993.62,1018.93,210,20.49,20.51,-21,1
1692335491,2023-08-18 07:11,100.00,993.61,1018.91,210,20.57,20.59,-21,1
1692335793,2023-08-18 07:16,100.00,993.62,1018.92,210,20.73,20.75,-20,1
1692336095,2023-08-18 07:21,100.00,993.66,1018.96,210,20.79,20.81,-24,1
1692336397,2023-08-18 07:26,100.00,993.63,1018.94,210,21.03,21.05,-24,1
1692336699,2023-08-18 07:31,100.00,993.61,1018.91,210,21.16,21.18,-24,1
1692337001,2023-08-18 07:36,100.00,993.05,1018.35,210,21.22,21.24,-23,1
1692337303,2023-08-18 07:41,100.00,993.60,1018.90,210,21.36,21.38,-24,1
1692337603,2023-08-18 07:46,100.00,993.62,1018.92,210,21.36,21.38,-21,1
1692337905,2023-08-18 07:51,100.00,993.62,1018.93,210,21.55,21.57,-24,1
1692338207,2023-08-18 07:56,100.00,993.58,1018.88,210,21.75,21.77,-24,1
1692338509,2023-08-18 08:01,100.00,993.54,1018.84,210,21.66,21.68,-24,1
1692338811,2023-08-18 08:06,100.00,993.03,1018.33,210,21.68,21.70,-24,1
1692339113,2023-08-18 08:11,100.00,993.38,1018.68,210,21.63,21.65,-24,1
1692339415,2023-08-18 08:16,100.00,993.34,1018.64,210,21.54,21.56,-24,1
1692339717,2023-08-18 08:21,100.00,993.38,1018.68,210,21.68,21.70,-21,1
1692340019,2023-08-18 08:26,100.00,993.34,1018.64,210,21.82,21.84,-24,1
1692340320,2023-08-18 08:32,100.00,992.87,1018.17,210,22.03,22.05,-21,1
1692340622,2023-08-18 08:37,100.00,993.34,1018.64,210,22.30,22.32,-21,1
1692340923,2023-08-18 08:42,100.00,993.40,1018.70,210,22.40,22.42,-21,1
1692341226,2023-08-18 08:47,100.00,993.49,1018.79,210,22.52,22.54,-21,1
1692341528,2023-08-18 08:52,100.00,993.49,1018.79,210,22.76,22.78,-20,1
1692341830,2023-08-18 08:57,100.00,993.51,1018.81,210,22.76,22.78,-20,1
1692342131,2023-08-18 09:02,100.00,993.52,1018.82,210,23.12,23.14,-21,1
1692342433,2023-08-18 09:07,100.00,993.67,1018.97,210,23.19,23.21,-23,1
1692342735,2023-08-18 09:12,100.00,993.60,1018.91,210,23.20,23.22,-24,1
1692343037,2023-08-18 09:17,100.00,993.48,1018.78,210,23.41,23.43,-24,1
1692343339,2023-08-18 09:22,100.00,993.58,1018.88,210,22.34,22.36,-23,1
1692343641,2023-08-18 09:27,100.00,993.41,1018.71,210,23.46,23.48,-22,1
1692343943,2023-08-18 09:32,100.00,993.32,1018.62,210,23.52,23.54,-24,1
1692344245,2023-08-18 09:37,100.00,993.33,1018.63,210,23.49,23.51,-23,1
1692344547,2023-08-18 09:42,100.00,993.49,1018.79,210,23.51,23.53,-24,1
1692344849,2023-08-18 09:47,100.00,993.68,1018.98,210,23.57,23.59,-24,1
1692345153,2023-08-18 09:52,100.00,993.62,1018.92,210,23.22,23.24,-23,1
1692345454,2023-08-18 09:57,100.00,993.84,1019.14,210,23.18,23.20,-20,1
1692345756,2023-08-18 10:02,100.00,993.96,1019.26,210,22.90,22.92,-21,1
1692346057,2023-08-18 10:07,100.00,993.82,1019.13,210,22.72,22.74,-20,1
1692346360,2023-08-18 10:12,100.00,993.84,1019.15,210,22.19,22.21,-23,1
1692346662,2023-08-18 10:17,100.00,993.79,1019.09,210,21.78,21.80,-21,1
1692346964,2023-08-18 10:22,100.00,993.65,1018.95,210,21.28,21.30,-26,1
1692347266,2023-08-18 10:27,100.00,993.67,1018.97,210,21.01,21.03,-25,1
1692347568,2023-08-18 10:32,100.00,993.76,1019.06,210,20.78,20.80,-26,1
1692347870,2023-08-18 10:37,100.00,993.84,1019.14,210,20.65,20.67,-24,1
1692348172,2023-08-18 10:42,100.00,993.75,1019.05,210,20.54,20.56,-26,1
1692348473,2023-08-18 10:47,100.00,993.82,1019.12,210,20.62,20.64,-21,1
1692348777,2023-08-18 10:52,100.00,993.81,1019.11,210,20.98,21.00,-25,1
1692349079,2023-08-18 10:57,100.00,993.74,1019.04,210,20.60,20.62,-25,1
1692349381,2023-08-18 11:03,100.00,993.75,1019.05,210,20.62,20.64,-25,1
1692349683,2023-08-18 11:08,100.00,993.73,1019.03,210,20.63,20.65,-25,1
1692349984,2023-08-18 11:13,100.00,993.80,1019.10,210,20.68,20.70,-23,1
1692350285,2023-08-18 11:18,100.00,993.77,1019.07,210,20.88,20.90,-22,1
1692350586,2023-08-18 11:23,100.00,993.86,1019.16,210,20.94,20.96,-22,1
1692350888,2023-08-18 11:28,100.00,993.72,1019.02,210,20.80,20.82,-21,1
1692351189,2023-08-18 11:33,100.00,993.70,1019.00,210,20.92,20.94,-22,1
1692351491,2023-08-18 11:38,100.00,993.81,1019.11,210,20.96,20.98,-23,1
1692351793,2023-08-18 11:43,100.00,994.05,1019.35,210,20.78,20.80,-24,1
1692352095,2023-08-18 11:48,100.00,994.08,1019.38,210,21.16,21.18,-24,1
1692352700,2023-08-18 11:58,100.00,994.26,1019.56,210,21.17,21.19,-25,1
1692353002,2023-08-18 12:03,100.00,994.26,1019.56,210,21.04,21.06,-26,1
1692353304,2023-08-18 12:08,100.00,994.15,1019.45,210,21.34,21.36,-26,1
1692353606,2023-08-18 12:13,100.00,993.99,1019.29,210,20.82,20.84,-26,1
1692353908,2023-08-18 12:18,100.00,993.94,1019.24,210,20.85,20.87,-25,1
1692354210,2023-08-18 12:23,100.00,993.98,1019.28,210,20.82,20.84,-26,1
1692354512,2023-08-18 12:28,100.00,993.78,1019.08,210,20.94,20.96,-24,1
1692354814,2023-08-18 12:33,100.00,993.74,1019.04,210,20.64,20.66,-25,1
1692355114,2023-08-18 12:38,100.00,993.63,1018.93,210,20.52,20.54,-22,1
1692355416,2023-08-18 12:43,100.00,993.66,1018.96,210,20.45,20.47,-22,1
1692355719,2023-08-18 12:48,100.00,993.53,1018.83,210,20.27,20.29,-22,1
1692356021,2023-08-18 12:53,100.00,993.38,1018.68,210,19.98,20.00,-22,1
1692356323,2023-08-18 12:58,100.00,993.35,1018.65,210,19.91,19.93,-25,1
1692356624,2023-08-18 13:03,100.00,993.47,1018.77,210,19.46,19.48,-26,1
1692356926,2023-08-18 13:08,100.00,993.50,1018.80,210,20.04,20.06,-26,1
1692357228,2023-08-18 13:13,100.00,993.50,1018.80,210,20.23,20.25,-26,1
1692357530,2023-08-18 13:18,100.00,993.42,1018.72,210,19.93,19.95,-22,1
1692357831,2023-08-18 13:23,100.00,993.42,1018.72,210,20.17,20.19,-21,1
1692358133,2023-08-18 13:28,100.00,993.46,1018.76,210,20.31,20.33,-22,1
1692358433,2023-08-18 13:33,100.00,993.53,1018.84,210,20.21,20.23,-22,1
1692358734,2023-08-18 13:38,100.00,993.63,1018.93,210,20.23,20.25,-22,1
1692359036,2023-08-18 13:43,100.00,993.79,1019.09,210,20.38,20.40,-22,1
1692359338,2023-08-18 13:48,100.00,993.79,1019.09,210,20.23,20.25,-25,1
1692359642,2023-08-18 13:54,100.00,993.72,1019.02,210,20.07,20.09,-27,1
1692359944,2023-08-18 13:59,100.00,993.61,1018.91,210,20.36,20.38,-26,1
1692360245,2023-08-18 14:04,100.00,993.33,1018.63,210,20.38,20.40,-26,1
1692360547,2023-08-18 14:09,100.00,993.50,1018.80,210,20.50,20.52,-22,1
1692360848,2023-08-18 14:14,100.00,993.93,1019.24,210,20.62,20.64,-22,1
1692361149,2023-08-18 14:19,100.00,993.97,1019.28,210,20.66,20.68,-22,1
1692361451,2023-08-18 14:24,100.00,993.67,1018.97,210,20.37,20.39,-22,1
1692361752,2023-08-18 14:29,100.00,993.56,1018.86,210,20.58,20.60,-22,1
1692362053,2023-08-18 14:34,100.00,993.61,1018.91,210,20.66,20.68,-22,1
1692362355,2023-08-18 14:39,100.00,993.74,1019.04,210,20.66,20.68,-26,1
1692362657,2023-08-18 14:44,100.00,993.92,1019.22,210,20.63,20.65,-26,1
1692362959,2023-08-18 14:49,100.00,993.81,1019.11,210,20.48,20.50,-22,1
1692363261,2023-08-18 14:54,100.00,993.53,1018.83,210,20.08,20.10,-22,1
1692363563,2023-08-18 14:59,100.00,993.51,1018.81,210,20.08,20.10,-22,1
1692363865,2023-08-18 15:04,100.00,993.79,1019.09,210,20.05,20.07,-22,1
1692364166,2023-08-18 15:09,100.00,994.25,1019.56,210,19.95,19.97,-21,1
1692364468,2023-08-18 15:14,100.00,994.43,1019.73,210,19.92,19.94,-22,1
1692364769,2023-08-18 15:19,100.00,994.52,1019.82,210,19.92,19.94,-22,1
1692365070,2023-08-18 15:24,100.00,994.37,1019.67,210,19.87,19.89,-22,1
1692365372,2023-08-18 15:29,100.00,994.38,1019.68,210,19.88,19.90,-22,1
1692365673,2023-08-18 15:34,100.00,994.15,1019.46,210,19.81,19.83,-22,1
1692365975,2023-08-18 15:39,100.00,994.36,1019.66,210,19.69,19.71,-22,1
1692366276,2023-08-18 15:44,100.00,994.36,1019.66,210,19.39,19.41,-26,1
1692366578,2023-08-18 15:49,100.00,994.40,1019.70,210,19.23,19.25,-22,1
1692366878,2023-08-18 15:54,100.00,994.16,1019.46,210,19.32,19.34,-23,1
1692367179,2023-08-18 15:59,100.00,994.09,1019.39,210,19.57,19.59,-22,1
1692367481,2023-08-18 16:04,100.00,994.04,1019.34,210,19.55,19.57,-22,1
1692367782,2023-08-18 16:09,100.00,994.04,1019.34,210,19.51,19.53,-22,1
1692368083,2023-08-18 16:14,100.00,994.08,1019.38,210,19.41,19.43,-22,1
1692368385,2023-08-18 16:19,100.00,993.89,1019.19,210,19.32,19.34,-22,1
1692368686,2023-08-18 16:24,100.00,993.94,1019.24,210,19.25,19.27,-22,1
1692368987,2023-08-18 16:29,100.00,994.02,1019.32,210,19.33,19.35,-21,1
1692369290,2023-08-18 16:34,100.00,994.13,1019.43,210,19.26,19.28,-25,1
1692369591,2023-08-18 16:39,100.00,993.93,1019.24,210,19.38,19.40,-22,1
1692369893,2023-08-18 16:44,100.00,994.21,1019.51,210,19.42,19.44,-26,1
1692370196,2023-08-18 16:49,100.00,994.11,1019.41,210,19.35,19.37,-25,1
1692370499,2023-08-18 16:54,100.00,993.95,1019.25,210,19.26,19.28,-25,1
1692370801,2023-08-18 17:00,100.00,993.88,1019.18,210,19.32,19.34,-26,1
1692371103,2023-08-18 17:05,100.00,993.76,1019.06,210,19.42,19.44,-26,1
1692371405,2023-08-18 17:10,100.00,993.48,1018.78,210,19.33,19.35,-25,1
1692371707,2023-08-18 17:15,100.00,993.33,1018.63,210,19.52,19.54,-26,1
1692372008,2023-08-18 17:20,100.00,993.39,1018.69,210,19.63,19.65,-26,1
1692372310,2023-08-18 17:25,100.00,993.44,1018.75,210,19.82,19.84,-22,1
1692372612,2023-08-18 17:30,100.00,993.36,1018.66,210,19.72,19.74,-25,1
1692372913,2023-08-18 17:35,100.00,993.24,1018.54,210,19.75,19.77,-24,1
1692373215,2023-08-18 17:40,100.00,993.04,1018.34,210,19.68,19.70,-22,1
1692373516,2023-08-18 17:45,100.00,993.02,1018.32,210,19.57,19.59,-22,1
1692373817,2023-08-18 17:50,100.00,992.96,1018.26,210,19.60,19.62,-22,1
1692374119,2023-08-18 17:55,100.00,992.86,1018.16,210,19.56,19.58,-22,1
1692374421,2023-08-18 18:00,100.00,992.72,1018.02,210,19.41,19.43,-25,1
1692374723,2023-08-18 18:05,100.00,992.60,1017.90,210,19.55,19.57,-26,1
1692375025,2023-08-18 18:10,100.00,992.50,1017.81,210,19.57,19.59,-25,1
1692375327,2023-08-18 18:15,100.00,992.34,1017.64,210,19.68,19.70,-26,1
1692375628,2023-08-18 18:20,100.00,992.40,1017.70,210,19.79,19.81,-22,1
1692375930,2023-08-18 18:25,100.00,992.47,1017.78,210,20.01,20.03,-26,1
1692376232,2023-08-18 18:30,100.00,992.42,1017.72,210,20.18,20.20,-25,1
1692376534,2023-08-18 18:35,100.00,992.44,1017.74,210,20.36,20.38,-26,1
1692376836,2023-08-18 18:40,100.00,992.45,1017.75,210,20.40,20.42,-25,1
1692377138,2023-08-18 18:45,100.00,992.34,1017.64,210,20.18,20.20,-25,1
1692377440,2023-08-18 18:50,100.00,992.49,1017.79,210,20.40,20.42,-25,1
1692377742,2023-08-18 18:55,100.00,992.62,1017.92,210,20.33,20.35,-22,1
1692378043,2023-08-18 19:00,100.00,992.62,1017.92,210,20.33,20.35,-22,1
1692378344,2023-08-18 19:05,100.00,992.65,1017.95,210,20.09,20.11,-22,1
1692378645,2023-08-18 19:10,100.00,992.61,1017.91,210,19.90,19.92,-22,1
1692378946,2023-08-18 19:15,100.00,992.69,1017.99,210,20.01,20.03,-22,1
1692379248,2023-08-18 19:20,100.00,992.67,1017.97,210,19.91,19.93,-22,1
1692379549,2023-08-18 19:25,100.00,992.67,1017.97,210,19.90,19.92,-22,1
1692379850,2023-08-18 19:30,100.00,992.62,1017.93,210,19.55,19.57,-22,1
1692380154,2023-08-18 19:35,100.00,992.66,1017.96,210,19.69,19.71,-21,1
1692380456,2023-08-18 19:40,100.00,992.68,1017.98,210,19.68,19.70,-24,1
1692380758,2023-08-18 19:45,100.00,992.68,1017.98,210,19.68,19.70,-22,1
1692381059,2023-08-18 19:50,100.00,992.70,1018.00,210,19.52,19.54,-22,1
1692381361,2023-08-18 19:56,100.00,992.73,1018.03,210,19.51,19.53,-21,1
1692381662,2023-08-18 20:01,100.00,992.82,1018.12,210,19.42,19.44,-21,1
1692381964,2023-08-18 20:06,100.00,993.16,1018.46,210,19.33,19.35,-21,1
1692382266,2023-08-18 20:11,100.00,993.30,1018.60,210,19.17,19.19,-24,1
1692382568,2023-08-18 20:16,100.00,993.39,1018.69,210,19.08,19.10,-25,1
1692382870,2023-08-18 20:21,100.00,993.07,1018.37,210,19.05,19.07,-24,1
1692383171,2023-08-18 20:26,100.00,993.55,1018.85,210,18.44,18.45,-25,1
1692383473,2023-08-18 20:31,100.00,993.29,1018.59,210,18.91,18.93,-25,1
1692383775,2023-08-18 20:36,100.00,993.33,1018.63,210,18.91,18.93,-22,1
1692384077,2023-08-18 20:41,100.00,993.44,1018.75,210,18.85,18.87,-21,1
1692384378,2023-08-18 20:46,100.00,993.30,1018.61,210,18.72,18.73,-22,1
1692384679,2023-08-18 20:51,100.00,993.41,1018.71,210,18.82,18.83,-22,1
1692384981,2023-08-18 20:56,100.00,993.29,1018.59,210,18.77,18.78,-22,1
1692385283,2023-08-18 21:01,100.00,993.33,1018.63,210,18.78,18.79,-22,1
1692385584,2023-08-18 21:06,100.00,993.30,1018.60,210,18.67,18.68,-22,1
1692385886,2023-08-18 21:11,100.00,993.32,1018.62,210,18.65,18.66,-21,1
1692386187,2023-08-18 21:16,100.00,993.32,1018.62,210,18.55,18.56,-21,1
1692386488,2023-08-18 21:21,100.00,993.35,1018.65,210,18.58,18.59,-22,1
1692386790,2023-08-18 21:26,100.00,993.29,1018.60,210,18.51,18.52,-25,1
1692387092,2023-08-18 21:31,100.00,993.00,1018.31,210,18.42,18.43,-25,1
1692387394,2023-08-18 21:36,100.00,993.23,1018.53,210,18.35,18.36,-24,1
1692387696,2023-08-18 21:41,100.00,993.21,1018.52,210,18.35,18.36,-25,1
1692387998,2023-08-18 21:46,100.00,993.21,1018.51,210,18.36,18.37,-25,1
1692388300,2023-08-18 21:51,100.00,993.21,1018.51,210,18.36,18.37,-24,1
1692388603,2023-08-18 21:56,100.00,993.08,1018.39,210,18.40,18.41,-24,1
1692388905,2023-08-18 22:01,100.00,993.25,1018.55,210,18.36,18.37,-25,1
1692389207,2023-08-18 22:06,100.00,993.25,1018.55,210,18.34,18.35,-24,1
1692389509,2023-08-18 22:11,100.00,993.28,1018.58,210,18.34,18.35,-24,1
1692389809,2023-08-18 22:16,100.00,993.22,1018.52,210,18.17,18.18,-22,1
1692390111,2023-08-18 22:21,100.00,993.12,1018.42,210,18.12,18.13,-26,1
1692390412,2023-08-18 22:26,100.00,993.13,1018.43,210,18.01,18.02,-23,1
1692390713,2023-08-18 22:31,100.00,993.08,1018.38,210,18.04,18.05,-23,1
1692391015,2023-08-18 22:36,100.00,993.09,1018.39,210,17.95,17.96,-25,1
1692391317,2023-08-18 22:41,100.00,993.04,1018.34,210,17.97,17.98,-24,1
1692391619,2023-08-18 22:46,100.00,992.99,1018.29,210,18.02,18.03,-26,1
1692391921,2023-08-18 22:52,100.00,993.02,1018.32,210,17.92,17.93,-26,1
1692392223,2023-08-18 22:57,100.00,992.98,1018.28,210,18.00,18.01,-23,1
1692392525,2023-08-18 23:02,100.00,992.85,1018.15,210,18.04,18.05,-27,1
1692392826,2023-08-18 23:07,100.00,993.11,1018.41,210,18.09,18.10,-28,1
1692393128,2023-08-18 23:12,100.00,993.19,1018.49,210,18.07,18.08,-26,1
1692393430,2023-08-18 23:17,100.00,993.28,1018.59,210,18.09,18.10,-31,1
1692393732,2023-08-18 23:22,100.00,993.26,1018.56,210,18.15,18.16,-26,1
1692394034,2023-08-18 23:27,100.00,993.28,1018.58,210,18.18,18.19,-26,1
1692394335,2023-08-18 23:32,100.00,993.32,1018.62,210,18.24,18.25,-24,1
1692394636,2023-08-18 23:37,100.00,993.37,1018.67,210,18.19,18.20,-26,1
1692394938,2023-08-18 23:42,100.00,993.33,1018.63,210,18.26,18.27,-27,1
1692395240,2023-08-18 23:47,100.00,993.36,1018.66,210,18.23,18.24,-24,1
1692395541,2023-08-18 23:52,100.00,993.29,1018.59,210,18.21,18.22,-33,1
1692395843,2023-08-18 23:57,100.00,993.27,1018.57,210,18.20,18.21,-26,1