1692396144,2023-08-19 00:02,100.00,992.86,1018.16,210,18.21,18.22,-22,1
1692396446,2023-08-19 00:07,100.00,993.32,1018.62,210,18.24,18.25,-25,1
1692396748,2023-08-19 00:12,100.00,993.33,1018.63,210,18.09,18.10,-26,1
1692397050,2023-08-19 00:17,100.00,993.32,1018.62,210,18.04,18.05,-25,1
1692397352,2023-08-19 00:22,100.00,993.23,1018.54,210,18.00,18.01,-26,1
1692397654,2023-08-19 00:27,100.00,993.29,1018.59,210,17.75,17.76,-25,1
1692397956,2023-08-19 00:32,100.00,993.24,1018.54,210,18.00,18.01,-26,1
1692398258,2023-08-19 00:37,100.00,993.19,1018.49,210,17.98,17.99,-26,1
1692398558,2023-08-19 00:42,100.00,993.18,1018.48,210,18.05,18.06,-23,1
1692398860,2023-08-19 00:47,100.00,993.14,1018.44,210,18.03,18.04,-26,1
1692399162,2023-08-19 00:52,100.00,993.23,1018.53,210,18.08,18.09,-28,1
1692399465,2023-08-19 00:57,100.00,993.17,1018.47,210,18.03,18.04,-26,1
1692399766,2023-08-19 01:02,100.00,993.09,1018.39,210,17.97,17.98,-23,1
1692400068,2023-08-19 01:07,100.00,993.08,1018.38,210,17.93,17.94,-25,1
1692400370,2023-08-19 01:12,100.00,993.06,1018.36,210,18.02,18.03,-26,1
1692400671,2023-08-19 01:17,100.00,993.08,1018.38,210,17.95,17.96,-23,1
1692400973,2023-08-19 01:22,100.00,993.11,1018.41,210,17.92,17.93,-23,1
1692401274,2023-08-19 01:27,100.00,993.10,1018.40,210,17.71,17.72,-24,1
1692401576,2023-08-19 01:32,100.00,993.02,1018.32,210,17.65,17.66,-23,1
1692401878,2023-08-19 01:37,100.00,992.91,1018.21,210,17.73,17.74,-26,1
1692402180,2023-08-19 01:43,100.00,992.94,1018.24,210,17.74,17.75,-26,1
1692402481,2023-08-19 01:48,100.00,993.00,1018.30,210,17.70,17.71,-26,1
1692402783,2023-08-19 01:53,100.00,992.90,1018.21,210,17.66,17.67,-26,1
1692403086,2023-08-19 01:58,100.00,992.92,1018.22,210,17.57,17.58,-29,1
1692403387,2023-08-19 02:03,100.00,992.91,1018.21,210,17.58,17.59,-22,1
1692403689,2023-08-19 02:08,100.00,992.94,1018.24,210,17.56,17.57,-26,1
1692403991,2023-08-19 02:13,100.00,992.99,1018.29,210,17.47,17.48,-22,1
1692404293,2023-08-19 02:18,100.00,993.00,1018.30,210,17.50,17.51,-26,1
1692404595,2023-08-19 02:23,100.00,993.02,1018.32,210,17.51,17.52,-26,1
1692404897,2023-08-19 02:28,100.00,992.90,1018.20,210,17.49,17.50,-26,1
1692405199,2023-08-19 02:33,100.00,992.95,1018.25,210,17.29,17.30,-26,1
1692405501,2023-08-19 02:38,100.00,992.95,1018.25,210,16.97,16.98,-23,1
1692405802,2023-08-19 02:43,100.00,993.02,1018.33,210,16.78,16.79,-20,1
1692406103,2023-08-19 02:48,100.00,992.98,1018.28,210,16.57,16.58,-22,1
1692406405,2023-08-19 02:53,100.00,992.84,1018.15,210,16.69,16.70,-20,1
1692406705,2023-08-19 02:58,100.00,992.82,1018.12,210,16.58,16.59,-19,1
1692407007,2023-08-19 03:03,100.00,992.81,1018.11,210,16.48,16.49,-24,1
1692407309,2023-08-19 03:08,100.00,992.78,1018.08,210,16.44,16.45,-29,1
1692407611,2023-08-19 03:13,100.00,992.72,1018.02,210,16.37,16.38,-27,1
1692407913,2023-08-19 03:18,100.00,992.70,1018.01,210,16.39,16.40,-28,1
1692408215,2023-08-19 03:23,100.00,992.75,1018.05,210,16.33,16.34,-28,1
1692408516,2023-08-19 03:28,100.00,992.83,1018.13,210,16.26,16.27,-35,1
1692408818,2023-08-19 03:33,100.00,992.78,1018.08,210,16.26,16.27,-27,1
1692409120,2023-08-19 03:38,100.00,992.87,1018.17,210,16.45,16.46,-28,1
1692409421,2023-08-19 03:43,100.00,992.88,1018.18,210,16.33,16.34,-27,1
1692409723,2023-08-19 03:48,100.00,992.82,1018.13,210,16.38,16.39,-27,1
1692410025,2023-08-19 03:53,100.00,992.77,1018.07,210,16.58,16.59,-28,1
1692410328,2023-08-19 03:58,100.00,992.69,1017.99,210,16.61,16.62,-29,1
1692410630,2023-08-19 04:03,100.00,992.69,1017.99,210,16.58,16.59,-28,1
1692411235,2023-08-19 04:13,100.00,992.64,1017.94,210,16.64,16.65,-28,1
1692411538,2023-08-19 04:18,100.00,992.69,1017.99,210,16.67,16.68,-25,1
1692411839,2023-08-19 04:23,100.00,992.63,1017.94,210,16.57,16.58,-24,1
1692412141,2023-08-19 04:29,100.00,992.58,1017.88,210,16.51,16.52,-26,1
1692412443,2023-08-19 04:34,100.00,992.55,1017.85,210,16.58,16.59,-29,1
1692412743,2023-08-19 04:39,100.00,992.50,1017.80,210,16.68,16.69,-28,1
1692413045,2023-08-19 04:44,100.00,992.56,1017.86,210,16.82,16.83,-30,1
1692413347,2023-08-19 04:49,100.00,992.55,1017.86,210,16.87,16.88,-30,1
1692413649,2023-08-19 04:54,100.00,992.54,1017.84,210,17.01,17.02,-28,1
1692413952,2023-08-19 04:59,100.00,992.53,1017.83,210,16.99,17.00,-31,1
1692414254,2023-08-19 05:04,100.00,992.55,1017.85,210,16.95,16.96,-30,1
1692414555,2023-08-19 05:09,100.00,992.54,1017.84,210,16.81,16.82,-26,1
1692414857,2023-08-19 05:14,100.00,992.57,1017.87,210,16.88,16.89,-30,1
1692415159,2023-08-19 05:19,100.00,992.59,1017.89,210,16.92,16.93,-31,1
1692415459,2023-08-19 05:24,100.00,992.54,1017.84,210,16.87,16.88,-28,1
1692415761,2023-08-19 05:29,100.00,992.58,1017.88,210,16.89,16.90,-29,1
1692416063,2023-08-19 05:34,100.00,992.58,1017.88,210,16.89,16.90,-30,1
1692416365,2023-08-19 05:39,100.00,992.55,1017.85,210,16.99,17.00,-31,1
1692416667,2023-08-19 05:44,100.00,992.61,1017.91,210,16.96,16.97,-31,1
1692416968,2023-08-19 05:49,100.00,992.72,1018.03,210,17.03,17.04,-28,1
1692417268,2023-08-19 05:54,100.00,992.69,1017.99,210,17.07,17.08,-29,1
1692417571,2023-08-19 05:59,100.00,992.73,1018.04,210,17.00,17.01,-28,1
1692417873,2023-08-19 06:04,100.00,992.76,1018.06,210,17.10,17.11,-29,1
1692418175,2023-08-19 06:09,100.00,992.78,1018.08,210,17.09,17.10,-30,1
1692418476,2023-08-19 06:14,100.00,992.77,1018.07,210,17.14,17.15,-27,1
1692418778,2023-08-19 06:19,100.00,992.77,1018.07,210,17.23,17.24,-31,1
1692419080,2023-08-19 06:24,100.00,992.79,1018.09,210,17.27,17.28,-30,1
1692419382,2023-08-19 06:29,100.00,992.82,1018.12,210,17.31,17.32,-30,1
1692419684,2023-08-19 06:34,100.00,992.88,1018.18,210,17.37,17.38,-30,1
1692419985,2023-08-19 06:39,100.00,992.95,1018.25,210,17.37,17.38,-28,1
1692420288,2023-08-19 06:44,100.00,992.84,1018.14,210,17.48,17.49,-29,1
1692420589,2023-08-19 06:49,100.00,992.81,1018.11,210,17.59,17.60,-28,1
1692420890,2023-08-19 06:54,100.00,992.76,1018.06,210,17.62,17.63,-29,1
1692421193,2023-08-19 06:59,100.00,992.85,1018.15,210,17.82,17.83,-27,1
1692421495,2023-08-19 07:04,100.00,992.87,1018.17,210,17.67,17.68,-30,1
1692421797,2023-08-19 07:09,100.00,992.95,1018.25,210,17.51,17.52,-30,1
1692422099,2023-08-19 07:14,100.00,992.45,1017.75,210,17.76,17.77,-28,1
1692422400,2023-08-19 07:20,100.00,992.89,1018.19,210,17.84,17.85,-28,1
1692422701,2023-08-19 07:25,100.00,992.92,1018.22,210,17.97,17.98,-28,1
1692423004,2023-08-19 07:30,100.00,992.93,1018.23,210,18.10,18.11,-27,1
1692423305,2023-08-19 07:35,100.00,992.52,1017.82,210,18.31,18.32,-30,1
1692423607,2023-08-19 07:40,100.00,992.84,1018.14,210,18.38,18.39,-30,1
1692423909,2023-08-19 07:45,100.00,992.81,1018.11,210,18.58,18.59,-30,1
1692424211,2023-08-19 07:50,100.00,992.82,1018.12,210,18.81,18.82,-30,1
1692424513,2023-08-19 07:55,100.00,992.68,1017.98,210,19.01,19.03,-30,1
1692424817,2023-08-19 08:00,100.00,992.83,1018.13,210,19.17,19.19,-32,1
1692425119,2023-08-19 08:05,100.00,992.54,1017.85,210,19.42,19.44,-30,1
1692425420,2023-08-19 08:10,100.00,992.82,1018.13,210,19.57,19.59,-28,1
1692425722,2023-08-19 08:15,100.00,992.93,1018.23,210,19.79,19.81,-30,1
1692426023,2023-08-19 08:20,100.00,993.02,1018.32,210,19.88,19.90,-28,1
1692426325,2023-08-19 08:25,100.00,993.04,1018.34,210,20.10,20.12,-31,1
1692426627,2023-08-19 08:30,100.00,993.09,1018.39,210,20.24,20.26,-31,1
1692426929,2023-08-19 08:35,100.00,993.07,1018.37,210,20.39,20.41,-25,1
1692427229,2023-08-19 08:40,100.00,993.07,1018.37,210,20.57,20.59,-25,1
1692427530,2023-08-19 08:45,100.00,993.12,1018.42,210,20.89,20.91,-27,1
1692427831,2023-08-19 08:50,100.00,993.18,1018.48,210,20.97,20.99,-28,1
1692428133,2023-08-19 08:55,100.00,993.18,1018.48,210,21.14,21.16,-27,1
1692428435,2023-08-19 09:00,100.00,993.23,1018.53,210,21.28,21.30,-30,1
1692428736,2023-08-19 09:05,100.00,993.27,1018.57,210,21.19,21.21,-32,1
1692429037,2023-08-19 09:10,100.00,993.32,1018.62,210,21.44,21.46,-27,1
1692429339,2023-08-19 09:15,100.00,993.38,1018.68,210,21.61,21.63,-32,1
1692429641,2023-08-19 09:20,100.00,993.49,1018.79,210,21.86,21.88,-31,1
1692429943,2023-08-19 09:25,100.00,993.46,1018.76,210,21.89,21.91,-30,1
1692430245,2023-08-19 09:30,100.00,993.53,1018.83,210,22.03,22.05,-31,1
1692430547,2023-08-19 09:35,100.00,993.59,1018.89,210,22.35,22.37,-30,1
1692430849,2023-08-19 09:40,100.00,993.67,1018.97,210,22.35,22.37,-30,1
1692431150,2023-08-19 09:45,100.00,993.76,1019.06,210,22.45,22.47,-27,1
1692431451,2023-08-19 09:50,100.00,993.75,1019.05,210,22.50,22.52,-27,1
1692431752,2023-08-19 09:55,100.00,993.68,1018.98,210,22.79,22.81,-27,1
1692432054,2023-08-19 10:00,100.00,993.63,1018.93,210,23.07,23.09,-30,1
1692432356,2023-08-19 10:05,100.00,993.58,1018.88,210,22.95,22.97,-31,1
1692432658,2023-08-19 10:10,100.00,993.67,1018.97,210,23.25,23.27,-30,1
1692432960,2023-08-19 10:16,100.00,993.76,1019.06,210,23.44,23.46,-28,1
1692433262,2023-08-19 10:21,100.00,993.74,1019.04,210,23.23,23.25,-28,1
1692433563,2023-08-19 10:26,100.00,993.82,1019.12,210,23.69,23.71,-27,1
1692433865,2023-08-19 10:31,100.00,993.87,1019.17,210,23.41,23.43,-27,1
1692434167,2023-08-19 10:36,100.00,993.85,1019.15,210,24.00,24.02,-28,1
1692434469,2023-08-19 10:41,100.00,993.86,1019.16,210,24.30,24.32,-27,1
1692434771,2023-08-19 10:46,100.00,993.87,1019.17,210,24.40,24.42,-30,1
1692435073,2023-08-19 10:51,100.00,993.82,1019.12,210,24.75,24.77,-30,1
1692435375,2023-08-19 10:56,100.00,993.84,1019.14,210,24.57,24.59,-27,1
1692435676,2023-08-19 11:01,100.00,993.90,1019.20,210,24.91,24.93,-31,1
1692435978,2023-08-19 11:06,100.00,993.81,1019.11,210,24.78,24.80,-27,1
1692436280,2023-08-19 11:11,100.00,993.76,1019.06,210,25.15,25.17,-31,1
1692436582,2023-08-19 11:16,100.00,993.79,1019.09,210,25.49,25.51,-29,1
1692436884,2023-08-19 11:21,100.00,993.84,1019.14,210,25.57,25.59,-30,1
1692437184,2023-08-19 11:26,100.00,993.85,1019.15,210,25.82,25.84,-27,1
1692437486,2023-08-19 11:31,100.00,993.86,1019.16,210,25.54,25.56,-29,1
1692437788,2023-08-19 11:36,100.00,993.83,1019.13,210,25.85,25.87,-29,1
1692438090,2023-08-19 11:41,100.00,993.79,1019.09,210,25.84,25.86,-29,1
1692438392,2023-08-19 11:46,100.00,993.85,1019.15,210,26.50,26.52,-27,1
1692438693,2023-08-19 11:51,100.00,993.80,1019.10,210,26.54,26.56,-27,1
1692438994,2023-08-19 11:56,99.36,993.79,1019.09,210,26.89,26.80,-27,1
1692439296,2023-08-19 12:01,98.81,993.78,1019.08,210,26.86,26.67,-34,1
1692439598,2023-08-19 12:06,95.28,993.77,1019.07,210,26.66,25.86,-32,1
1692439899,2023-08-19 12:11,99.17,993.66,1018.96,210,27.08,26.95,-27,1
1692440201,2023-08-19 12:16,93.19,993.68,1018.98,210,27.43,26.25,-29,1
1692440503,2023-08-19 12:21,90.96,993.71,1019.01,210,27.36,25.77,-29,1
1692440804,2023-08-19 12:26,90.07,993.65,1018.95,210,27.87,26.11,-29,1
1692441106,2023-08-19 12:31,89.73,993.62,1018.92,210,28.00,26.17,-29,1
1692441409,2023-08-19 12:36,85.31,993.63,1018.93,210,28.17,25.48,-29,1
1692441711,2023-08-19 12:41,82.34,993.67,1018.97,210,28.17,24.89,-29,1
1692442013,2023-08-19 12:46,80.95,993.65,1018.95,210,28.03,24.47,-29,1
1692442315,2023-08-19 12:51,84.52,993.59,1018.89,210,28.22,25.38,-29,1
1692442617,2023-08-19 12:56,85.73,993.55,1018.85,210,28.95,26.33,-29,1
1692442919,2023-08-19 13:01,83.53,993.56,1018.86,210,29.21,26.15,-28,1
1692443220,2023-08-19 13:07,84.48,993.48,1018.79,210,29.58,26.70,-27,1
1692443522,2023-08-19 13:12,74.57,993.61,1018.91,210,29.60,24.61,-27,1
1692443823,2023-08-19 13:17,77.44,993.61,1018.91,210,29.58,25.23,-27,1
1692444125,2023-08-19 13:22,73.17,993.62,1018.92,210,29.39,24.10,-27,1
1692444426,2023-08-19 13:27,76.06,993.55,1018.85,210,29.63,24.97,-27,1
1692444728,2023-08-19 13:32,74.06,993.66,1018.96,210,29.97,24.86,-27,1
1692445333,2023-08-19 13:42,76.18,993.63,1018.93,210,30.07,25.43,-27,1
1692445635,2023-08-19 13:47,74.04,993.59,1018.89,210,30.24,25.11,-28,1
1692445937,2023-08-19 13:52,70.83,993.55,1018.86,210,30.27,24.40,-25,1
1692446238,2023-08-19 13:57,70.95,993.64,1018.94,210,30.45,24.60,-25,1
1692446539,2023-08-19 14:02,66.65,993.66,1018.96,210,30.81,23.90,-25,1
1692446841,2023-08-19 14:07,70.67,993.61,1018.92,210,30.11,24.21,-25,1
1692447142,2023-08-19 14:12,69.66,993.66,1018.96,210,30.66,24.49,-25,1
1692447444,2023-08-19 14:17,72.08,993.62,1018.92,210,30.47,24.88,-27,1
1692447746,2023-08-19 14:22,74.35,993.44,1018.74,210,30.21,25.15,-27,1
1692448049,2023-08-19 14:27,76.13,993.50,1018.80,210,30.85,26.17,-27,1
1692448350,2023-08-19 14:32,72.07,993.60,1018.90,210,31.05,25.44,-26,1
1692448955,2023-08-19 14:42,77.14,993.55,1018.86,210,30.34,25.90,-24,1
1692449257,2023-08-19 14:47,75.20,993.56,1018.86,210,30.92,26.03,-26,1
1692449559,2023-08-19 14:52,70.44,993.54,1018.84,210,31.80,25.77,-27,1
1692449859,2023-08-19 14:57,70.32,993.54,1018.84,210,31.61,25.56,-25,1
1692450464,2023-08-19 15:07,71.84,993.51,1018.81,210,30.88,25.22,-27,1
1692450767,2023-08-19 15:12,76.17,993.46,1018.76,210,30.60,25.94,-27,1
1692451069,2023-08-19 15:17,74.94,993.53,1018.83,210,31.07,26.11,-27,1
1692451371,2023-08-19 15:22,77.13,993.49,1018.79,210,30.63,26.18,-28,1
1692451673,2023-08-19 15:27,73.44,993.43,1018.73,210,30.44,25.17,-28,1
1692451975,2023-08-19 15:32,67.94,993.54,1018.84,210,31.26,24.65,-29,1
1692452277,2023-08-19 15:37,66.06,993.44,1018.74,210,31.18,24.10,-29,1
1692452577,2023-08-19 15:42,65.08,993.42,1018.73,210,31.10,23.78,-24,1
1692452879,2023-08-19 15:47,67.40,993.34,1018.64,210,31.57,24.81,-27,1
1692453181,2023-08-19 15:53,68.56,993.19,1018.50,210,31.67,25.19,-28,1
1692453484,2023-08-19 15:58,67.36,993.14,1018.45,210,31.65,24.87,-32,1
1692453785,2023-08-19 16:03,68.07,993.11,1018.41,210,31.33,24.74,-25,1
1692454087,2023-08-19 16:08,67.05,993.06,1018.36,210,31.40,24.56,-24,1
1692454389,2023-08-19 16:13,68.13,992.99,1018.29,210,31.15,24.59,-24,1
1692454691,2023-08-19 16:18,65.09,993.08,1018.38,210,30.78,23.48,-27,1
1692454993,2023-08-19 16:23,69.94,993.02,1018.32,210,30.17,24.09,-27,1
1692455293,2023-08-19 16:28,71.84,992.98,1018.28,210,29.87,24.25,-25,1
1692455595,2023-08-19 16:33,73.83,992.95,1018.25,210,29.83,24.67,-25,1
1692455897,2023-08-19 16:38,76.42,992.73,1018.03,210,30.31,25.71,-27,1
1692456200,2023-08-19 16:43,72.81,993.02,1018.33,210,30.23,24.82,-27,1
1692456502,2023-08-19 16:48,73.59,993.04,1018.34,210,30.24,25.01,-27,1
1692456805,2023-08-19 16:53,70.87,992.99,1018.29,210,30.60,24.72,-28,1
1692457107,2023-08-19 16:58,71.51,993.13,1018.43,210,31.20,25.45,-28,1
1692457409,2023-08-19 17:03,70.94,993.13,1018.43,210,31.10,25.22,-29,1
1692457711,2023-08-19 17:08,72.58,993.21,1018.51,210,30.59,25.11,-27,1
1692458013,2023-08-19 17:13,69.05,993.19,1018.49,210,30.92,24.59,-31,1
1692458316,2023-08-19 17:18,73.05,993.23,1018.53,210,30.70,25.33,-28,1
1692458616,2023-08-19 17:23,71.30,993.15,1018.45,210,31.14,25.34,-25,1
1692458917,2023-08-19 17:28,69.47,993.20,1018.50,210,31.68,25.42,-25,1
1692459219,2023-08-19 17:33,66.08,993.22,1018.52,210,32.31,25.18,-24,1
1692459520,2023-08-19 17:38,63.24,993.23,1018.53,210,32.08,24.23,-24,1
1692459822,2023-08-19 17:43,62.49,993.27,1018.58,210,32.26,24.20,-24,1
1692460124,2023-08-19 17:48,64.84,993.28,1018.58,210,32.04,24.60,-26,1
1692460428,2023-08-19 17:53,64.44,993.32,1018.62,210,31.94,24.41,-26,1
1692460728,2023-08-19 17:58,68.79,993.30,1018.60,210,31.53,25.11,-25,1
1692461030,2023-08-19 18:03,64.09,993.36,1018.66,210,31.64,24.03,-28,1
1692461332,2023-08-19 18:08,67.11,993.34,1018.64,210,31.09,24.28,-27,1
1692461634,2023-08-19 18:13,68.97,993.35,1018.65,210,30.64,24.31,-27,1
1692461936,2023-08-19 18:18,71.61,993.30,1018.60,210,30.16,24.48,-27,1
1692462238,2023-08-19 18:23,72.22,993.23,1018.53,210,30.11,24.57,-27,1
1692462540,2023-08-19 18:29,75.41,993.30,1018.60,210,29.94,25.13,-29,1
1692462842,2023-08-19 18:34,77.85,993.25,1018.55,210,29.62,25.36,-26,1
1692463144,2023-08-19 18:39,78.22,993.24,1018.54,210,29.22,25.05,-27,1
1692463445,2023-08-19 18:44,77.42,993.23,1018.54,210,28.79,24.46,-25,1
1692463746,2023-08-19 18:49,78.37,993.30,1018.60,210,28.28,24.17,-27,1
1692464050,2023-08-19 18:54,79.15,993.23,1018.53,210,28.16,24.22,-26,1
1692464353,2023-08-19 18:59,77.60,993.29,1018.59,210,27.94,23.68,-27,1
1692464654,2023-08-19 19:04,78.29,993.34,1018.64,210,27.85,23.74,-25,1
1692464956,2023-08-19 19:09,77.16,993.37,1018.67,210,27.77,23.42,-26,1
1692465259,2023-08-19 19:14,74.81,993.44,1018.74,210,27.73,22.87,-26,1
1692465560,2023-08-19 19:19,79.27,993.46,1018.76,210,27.44,23.54,-22,1
1692465862,2023-08-19 19:24,82.10,993.48,1018.78,210,27.09,23.79,-21,1
1692466164,2023-08-19 19:29,84.58,993.46,1018.76,210,26.78,23.98,-24,1
1692466465,2023-08-19 19:34,84.55,993.46,1018.76,210,26.40,23.60,-22,1
1692466767,2023-08-19 19:39,83.78,993.43,1018.73,210,26.55,23.60,-20,1
1692467068,2023-08-19 19:44,83.02,993.52,1018.82,210,26.35,23.25,-23,1
1692467370,2023-08-19 19:49,84.24,993.57,1018.88,210,26.35,23.49,-22,1
1692467671,2023-08-19 19:54,89.30,993.58,1018.88,210,26.03,24.15,-22,1
1692467974,2023-08-19 19:59,88.35,993.60,1018.90,210,25.87,23.81,-21,1
1692468275,2023-08-19 20:04,89.05,993.52,1018.82,210,25.74,23.81,-22,1
1692468576,2023-08-19 20:09,93.15,993.36,1018.66,210,25.63,24.46,-21,1
1692468878,2023-08-19 20:14,95.08,993.48,1018.78,210,25.12,24.29,-24,1
1692469181,2023-08-19 20:19,96.82,993.58,1018.88,210,24.81,24.29,-24,1
1692469483,2023-08-19 20:24,97.25,993.67,1018.97,210,24.71,24.26,-24,1
1692469785,2023-08-19 20:29,99.01,993.64,1018.94,210,24.50,24.35,-23,1
1692470087,2023-08-19 20:34,97.14,993.67,1018.97,210,24.47,24.00,-24,1
1692470389,2023-08-19 20:39,98.71,993.81,1019.11,210,24.24,24.04,-25,1
1692470691,2023-08-19 20:44,99.06,993.84,1019.14,210,24.19,24.05,-24,1
1692470993,2023-08-19 20:49,100.00,993.88,1019.18,210,24.14,24.16,-24,1
1692471295,2023-08-19 20:54,100.00,993.93,1019.23,210,23.84,23.86,-23,1
1692471596,2023-08-19 20:59,100.00,994.03,1019.33,210,23.83,23.85,-21,1
1692471898,2023-08-19 21:04,100.00,994.04,1019.34,210,23.72,23.74,-24,1
1692472200,2023-08-19 21:10,100.00,994.01,1019.31,210,23.75,23.77,-24,1
1692472502,2023-08-19 21:15,100.00,994.02,1019.32,210,23.69,23.71,-24,1
1692472804,2023-08-19 21:20,100.00,994.01,1019.31,210,23.64,23.66,-22,1
1692473105,2023-08-19 21:25,100.00,994.01,1019.32,210,23.52,23.54,-19,1
1692473407,2023-08-19 21:30,100.00,994.08,1019.38,210,23.52,23.54,-22,1
1692473708,2023-08-19 21:35,100.00,994.15,1019.45,210,23.31,23.33,-21,1
1692474010,2023-08-19 21:40,100.00,994.22,1019.52,210,23.24,23.26,-24,1
1692474312,2023-08-19 21:45,100.00,994.18,1019.48,210,23.15,23.17,-25,1
1692474614,2023-08-19 21:50,100.00,994.10,1019.40,210,23.23,23.25,-22,1
1692474918,2023-08-19 21:55,100.00,994.08,1019.38,210,23.29,23.31,-23,1
1692475223,2023-08-19 22:00,100.00,994.03,1019.33,210,23.31,23.33,-23,1
1692475525,2023-08-19 22:05,100.00,993.99,1019.29,210,23.40,23.42,-22,1
1692475827,2023-08-19 22:10,100.00,994.00,1019.30,210,23.36,23.38,-23,1
1692476128,2023-08-19 22:15,100.00,994.00,1019.30,210,23.27,23.29,-20,1
1692476430,2023-08-19 22:20,100.00,993.99,1019.30,210,23.30,23.32,-20,1
1692476732,2023-08-19 22:25,100.00,993.98,1019.28,210,23.16,23.18,-22,1
1692477034,2023-08-19 22:30,100.00,993.86,1019.16,210,23.18,23.20,-23,1
1692477336,2023-08-19 22:35,100.00,993.88,1019.19,210,22.65,22.67,-22,1
1692477638,2023-08-19 22:40,100.00,993.90,1019.20,210,22.87,22.89,-22,1
1692477941,2023-08-19 22:45,100.00,993.85,1019.15,210,22.95,22.97,-18,1
1692478242,2023-08-19 22:50,100.00,993.89,1019.19,210,22.65,22.67,-20,1
1692478544,2023-08-19 22:55,100.00,993.88,1019.18,210,22.16,22.18,-19,1
1692478846,2023-08-19 23:00,100.00,993.96,1019.26,210,21.38,21.40,-20,1
1692479148,2023-08-19 23:05,100.00,993.66,1018.97,210,21.64,21.66,-22,1
1692479450,2023-08-19 23:10,100.00,993.94,1019.24,210,21.72,21.74,-22,1
1692479752,2023-08-19 23:15,100.00,993.96,1019.26,210,21.62,21.64,-25,1
1692480054,2023-08-19 23:20,100.00,993.97,1019.27,210,21.53,21.55,-25,1
1692480656,2023-08-19 23:30,100.00,993.91,1019.21,210,21.44,21.46,-22,1
1692480958,2023-08-19 23:35,100.00,994.01,1019.31,210,20.77,20.79,-20,1
1692481259,2023-08-19 23:40,100.00,993.87,1019.17,210,21.25,21.27,-22,1
1692481561,2023-08-19 23:46,100.00,993.82,1019.12,210,21.24,21.26,-21,1
1692481862,2023-08-19 23:51,100.00,993.78,1019.08,210,21.17,21.19,-21,1
1692482166,2023-08-19 23:56,100.00,993.79,1019.09,210,21.15,21.17,-25,1