1692482468,2023-08-20 00:01,100.00,993.71,1019.01,210,21.14,21.16,-21,1
1692482770,2023-08-20 00:06,100.00,993.67,1018.98,210,20.99,21.01,-21,1
1692483071,2023-08-20 00:11,100.00,993.63,1018.93,210,21.08,21.10,-21,1
1692483373,2023-08-20 00:16,100.00,993.66,1018.96,210,21.11,21.13,-24,1
1692483674,2023-08-20 00:21,100.00,993.63,1018.93,210,21.04,21.06,-21,1
1692483976,2023-08-20 00:26,100.00,993.60,1018.90,210,21.10,21.12,-24,1
1692484279,2023-08-20 00:31,100.00,993.66,1018.96,210,21.13,21.15,-19,1
1692484581,2023-08-20 00:36,100.00,993.69,1018.99,210,21.13,21.15,-22,1
1692484882,2023-08-20 00:41,100.00,993.68,1018.98,210,21.12,21.14,-22,1
1692485184,2023-08-20 00:46,100.00,993.69,1018.99,210,20.81,20.83,-21,1
1692485486,2023-08-20 00:51,100.00,993.74,1019.04,210,20.88,20.90,-24,1
1692485788,2023-08-20 00:56,100.00,993.71,1019.01,210,20.97,20.99,-24,1
1692486091,2023-08-20 01:01,100.00,993.73,1019.03,210,20.91,20.93,-24,1
1692486393,2023-08-20 01:06,100.00,992.78,1018.08,210,21.06,21.08,-24,1
1692486697,2023-08-20 01:11,100.00,993.80,1019.10,210,20.76,20.78,-21,1
1692486998,2023-08-20 01:16,100.00,993.76,1019.06,210,20.80,20.82,-21,1
1692487300,2023-08-20 01:21,100.00,993.78,1019.08,210,20.76,20.78,-21,1
1692487602,2023-08-20 01:26,100.00,993.80,1019.10,210,20.62,20.64,-21,1
1692487903,2023-08-20 01:31,100.00,993.82,1019.12,210,20.60,20.62,-19,1
1692488203,2023-08-20 01:36,100.00,993.81,1019.11,210,20.65,20.67,-22,1
1692488506,2023-08-20 01:41,100.00,993.78,1019.08,210,20.72,20.74,-22,1
1692488807,2023-08-20 01:46,100.00,993.75,1019.05,210,20.43,20.45,-22,1
1692489109,2023-08-20 01:51,100.00,993.76,1019.06,210,20.41,20.43,-26,1
1692489411,2023-08-20 01:56,100.00,993.73,1019.03,210,20.53,20.55,-25,1
1692489711,2023-08-20 02:01,100.00,993.71,1019.01,210,20.54,20.56,-22,1
1692490013,2023-08-20 02:06,100.00,993.66,1018.96,210,20.59,20.61,-24,1
1692490315,2023-08-20 02:11,100.00,993.66,1018.96,210,20.64,20.66,-25,1
1692490616,2023-08-20 02:16,100.00,993.68,1018.98,210,20.61,20.63,-21,1
1692490918,2023-08-20 02:21,100.00,993.66,1018.96,210,20.59,20.61,-22,1
1692491219,2023-08-20 02:26,100.00,993.57,1018.87,210,20.47,20.49,-22,1
1692491520,2023-08-20 02:32,100.00,993.57,1018.87,210,20.61,20.63,-21,1
1692491822,2023-08-20 02:37,100.00,993.55,1018.85,210,20.54,20.56,-21,1
1692492123,2023-08-20 02:42,100.00,993.51,1018.81,210,20.32,20.34,-20,1
1692492425,2023-08-20 02:47,100.00,993.47,1018.77,210,20.33,20.35,-22,1
1692492726,2023-08-20 02:52,100.00,993.56,1018.86,210,20.30,20.32,-22,1
1692493028,2023-08-20 02:57,100.00,993.59,1018.90,210,20.23,20.25,-23,1
1692493329,2023-08-20 03:02,100.00,993.58,1018.89,210,20.27,20.29,-22,1
1692493631,2023-08-20 03:07,100.00,993.54,1018.84,210,20.18,20.20,-23,1
1692493933,2023-08-20 03:12,100.00,993.62,1018.92,210,19.83,19.85,-26,1
1692494235,2023-08-20 03:17,100.00,993.54,1018.84,210,20.26,20.28,-23,1
1692494537,2023-08-20 03:22,100.00,993.58,1018.89,210,20.11,20.13,-24,1
1692494839,2023-08-20 03:27,100.00,993.63,1018.93,210,20.03,20.05,-25,1
1692495141,2023-08-20 03:32,100.00,993.66,1018.96,210,19.99,20.01,-24,1
1692495443,2023-08-20 03:37,100.00,993.57,1018.88,210,19.93,19.95,-25,1
1692495746,2023-08-20 03:42,100.00,993.57,1018.87,210,19.98,20.00,-21,1
1692496048,2023-08-20 03:47,100.00,993.54,1018.84,210,19.99,20.01,-22,1
1692496349,2023-08-20 03:52,100.00,993.48,1018.79,210,19.87,19.89,-21,1
1692496651,2023-08-20 03:57,100.00,993.45,1018.76,210,19.71,19.73,-21,1
1692496953,2023-08-20 04:02,100.00,993.50,1018.80,210,19.84,19.86,-21,1
1692497255,2023-08-20 04:07,100.00,993.57,1018.87,210,19.92,19.94,-22,1
1692497557,2023-08-20 04:12,100.00,993.53,1018.83,210,20.00,20.02,-24,1
1692497859,2023-08-20 04:17,100.00,993.55,1018.86,210,19.89,19.91,-24,1
1692498161,2023-08-20 04:22,100.00,993.57,1018.87,210,20.03,20.05,-24,1
1692498463,2023-08-20 04:27,100.00,993.52,1018.83,210,19.94,19.96,-24,1
1692498763,2023-08-20 04:32,100.00,993.55,1018.85,210,19.89,19.91,-21,1
1692499065,2023-08-20 04:37,100.00,993.57,1018.87,210,19.78,19.80,-24,1
1692499367,2023-08-20 04:42,100.00,993.57,1018.87,210,19.73,19.75,-28,1
1692499669,2023-08-20 04:47,100.00,993.61,1018.91,210,19.70,19.72,-24,1
1692499971,2023-08-20 04:52,100.00,993.61,1018.91,210,19.51,19.53,-24,1
1692500273,2023-08-20 04:57,100.00,993.58,1018.88,210,19.49,19.51,-23,1
1692500575,2023-08-20 05:02,100.00,993.64,1018.94,210,19.52,19.54,-24,1
1692500878,2023-08-20 05:07,100.00,993.62,1018.93,210,19.40,19.42,-23,1
1692501180,2023-08-20 05:13,100.00,993.60,1018.90,210,19.42,19.44,-20,1
1692501481,2023-08-20 05:18,100.00,993.62,1018.92,210,19.50,19.52,-20,1
1692501783,2023-08-20 05:23,100.00,993.63,1018.93,210,19.54,19.56,-21,1
1692502084,2023-08-20 05:28,100.00,993.69,1018.99,210,19.58,19.60,-23,1
1692502385,2023-08-20 05:33,100.00,993.72,1019.02,210,19.58,19.60,-22,1
1692502687,2023-08-20 05:38,100.00,993.71,1019.01,210,19.53,19.55,-23,1
1692502989,2023-08-20 05:43,100.00,993.70,1019.00,210,19.62,19.64,-25,1
1692503291,2023-08-20 05:48,100.00,993.64,1018.94,210,19.65,19.67,-25,1
1692503593,2023-08-20 05:53,100.00,993.69,1018.99,210,19.65,19.67,-24,1
1692503895,2023-08-20 05:58,100.00,993.65,1018.95,210,19.73,19.75,-26,1
1692504199,2023-08-20 06:03,100.00,993.68,1018.98,210,19.72,19.74,-24,1
1692504501,2023-08-20 06:08,100.00,993.67,1018.97,210,19.74,19.76,-24,1
1692504803,2023-08-20 06:13,100.00,992.95,1018.25,210,19.82,19.84,-23,1
1692505105,2023-08-20 06:18,100.00,993.71,1019.02,210,19.64,19.66,-25,1
1692505407,2023-08-20 06:23,100.00,993.70,1019.00,210,19.57,19.59,-24,1
1692505709,2023-08-20 06:28,100.00,993.74,1019.04,210,19.13,19.15,-23,1
1692506011,2023-08-20 06:33,100.00,993.71,1019.01,210,19.21,19.23,-21,1
1692506314,2023-08-20 06:38,100.00,993.69,1018.99,210,19.13,19.15,-21,1
1692506920,2023-08-20 06:48,100.00,993.73,1019.03,210,19.16,19.18,-24,1
1692507222,2023-08-20 06:53,100.00,993.77,1019.07,210,19.39,19.41,-21,1
1692507525,2023-08-20 06:58,100.00,993.78,1019.08,210,19.80,19.82,-21,1
1692507828,2023-08-20 07:03,100.00,993.86,1019.16,210,20.10,20.12,-24,1
1692508129,2023-08-20 07:08,100.00,993.86,1019.17,210,20.40,20.42,-23,1
1692508431,2023-08-20 07:13,100.00,993.92,1019.23,210,20.81,20.83,-25,1
1692508733,2023-08-20 07:18,100.00,993.98,1019.28,210,20.47,20.49,-24,1
1692509035,2023-08-20 07:23,100.00,994.03,1019.33,210,20.52,20.54,-24,1
1692509339,2023-08-20 07:28,100.00,994.06,1019.36,210,20.70,20.72,-22,1
1692509640,2023-08-20 07:34,100.00,994.07,1019.37,210,20.91,20.93,-21,1
1692509942,2023-08-20 07:39,100.00,994.09,1019.39,210,21.13,21.15,-20,1
1692510243,2023-08-20 07:44,100.00,994.10,1019.40,210,21.21,21.23,-20,1
1692510545,2023-08-20 07:49,100.00,994.12,1019.42,210,21.40,21.42,-20,1
1692510847,2023-08-20 07:54,100.00,994.18,1019.48,210,21.65,21.67,-23,1
1692511149,2023-08-20 07:59,100.00,994.25,1019.55,210,21.95,21.97,-23,1
1692511453,2023-08-20 08:04,100.00,994.27,1019.57,210,22.15,22.17,-23,1
1692511755,2023-08-20 08:09,100.00,994.35,1019.65,210,22.23,22.25,-23,1
1692512057,2023-08-20 08:14,100.00,994.29,1019.60,210,22.39,22.41,-20,1
1692512358,2023-08-20 08:19,100.00,994.34,1019.64,210,22.70,22.72,-21,1
1692512660,2023-08-20 08:24,100.00,994.34,1019.64,210,22.93,22.95,-22,1
1692512961,2023-08-20 08:29,100.00,994.34,1019.64,210,23.08,23.10,-21,1
1692513263,2023-08-20 08:34,100.00,994.36,1019.66,210,23.29,23.31,-24,1
1692513564,2023-08-20 08:39,100.00,994.41,1019.71,210,23.57,23.59,-22,1
1692513866,2023-08-20 08:44,100.00,994.45,1019.75,210,23.75,23.77,-23,1
1692514168,2023-08-20 08:49,100.00,994.43,1019.73,210,23.92,23.94,-25,1
1692514470,2023-08-20 08:54,100.00,994.38,1019.68,210,24.19,24.21,-25,1
1692515075,2023-08-20 09:04,100.00,994.47,1019.77,210,24.60,24.62,-22,1
1692515377,2023-08-20 09:09,100.00,994.52,1019.82,210,24.83,24.85,-24,1
1692515679,2023-08-20 09:14,100.00,994.59,1019.89,210,24.86,24.88,-25,1
1692515980,2023-08-20 09:19,100.00,994.64,1019.94,210,25.11,25.13,-21,1
1692516284,2023-08-20 09:24,99.21,994.70,1020.00,210,25.24,25.12,-25,1
1692516586,2023-08-20 09:29,99.28,994.72,1020.02,210,25.42,25.31,-22,1
1692516888,2023-08-20 09:34,100.00,994.68,1019.98,210,25.63,25.65,-26,1
1692517191,2023-08-20 09:39,98.91,994.72,1020.02,210,25.83,25.66,-22,1
1692517492,2023-08-20 09:44,96.81,994.74,1020.04,210,25.89,25.36,-22,1
1692517793,2023-08-20 09:49,95.64,994.83,1020.13,210,26.10,25.36,-22,1
1692518095,2023-08-20 09:54,92.77,994.84,1020.14,210,26.23,24.98,-25,1
1692518397,2023-08-20 09:59,92.26,994.37,1019.67,210,26.32,24.98,-22,1
1692518700,2023-08-20 10:05,94.14,994.85,1020.16,210,26.42,25.42,-25,1
1692519003,2023-08-20 10:10,93.95,994.79,1020.09,210,26.52,25.48,-24,1
1692519304,2023-08-20 10:15,91.14,994.80,1020.10,210,26.66,25.11,-24,1
1692519606,2023-08-20 10:20,90.63,994.87,1020.17,210,26.88,25.23,-22,1
1692519907,2023-08-20 10:25,87.21,994.88,1020.18,210,26.99,24.70,-22,1
1692520514,2023-08-20 10:35,87.21,994.79,1020.09,210,27.32,25.02,-25,1
1692520816,2023-08-20 10:40,86.70,994.81,1020.11,210,27.47,25.07,-25,1
1692521117,2023-08-20 10:45,85.42,994.85,1020.15,210,27.50,24.85,-22,1
1692521419,2023-08-20 10:50,84.19,994.81,1020.11,210,27.70,24.80,-21,1
1692521720,2023-08-20 10:55,82.84,994.73,1020.03,210,27.63,24.46,-22,1
1692522022,2023-08-20 11:00,84.23,994.88,1020.18,210,27.86,24.97,-25,1
1692522324,2023-08-20 11:05,81.83,994.90,1020.20,210,27.86,24.48,-25,1
1692522626,2023-08-20 11:10,78.24,994.20,1019.50,210,27.77,23.65,-25,1
1692522928,2023-08-20 11:15,78.49,994.96,1020.26,210,28.34,24.25,-25,1
1692523230,2023-08-20 11:20,78.86,995.00,1020.30,210,28.19,24.19,-31,1
1692523532,2023-08-20 11:25,76.90,994.98,1020.28,210,28.13,23.71,-25,1
1692523834,2023-08-20 11:30,77.61,994.92,1020.22,210,28.25,23.98,-22,1
1692524438,2023-08-20 11:40,75.32,994.96,1020.26,210,28.27,23.50,-21,1
1692524740,2023-08-20 11:45,72.24,995.00,1020.30,210,28.67,23.19,-21,1
1692525041,2023-08-20 11:50,75.87,994.98,1020.28,210,28.95,24.28,-21,1
1692525345,2023-08-20 11:55,71.18,994.75,1020.05,210,28.68,22.96,-22,1
1692525646,2023-08-20 12:00,72.04,994.96,1020.26,210,29.01,23.47,-21,1
1692525947,2023-08-20 12:05,72.52,994.94,1020.25,210,29.22,23.79,-22,1
1692526248,2023-08-20 12:10,71.43,994.95,1020.25,210,29.56,23.86,-21,1
1692526550,2023-08-20 12:15,73.45,994.95,1020.26,210,29.27,24.04,-21,1
1692526851,2023-08-20 12:20,74.56,994.78,1020.08,210,28.95,23.99,-21,1
1692527152,2023-08-20 12:25,71.98,994.94,1020.24,210,29.26,23.70,-21,1
1692527455,2023-08-20 12:30,68.92,994.93,1020.23,210,29.25,22.97,-24,1
1692527756,2023-08-20 12:35,67.62,994.84,1020.14,210,29.19,22.60,-21,1
1692528057,2023-08-20 12:40,66.77,994.84,1020.15,210,29.56,22.74,-21,1
1692528359,2023-08-20 12:45,66.33,994.78,1020.08,210,29.48,22.56,-22,1
1692528661,2023-08-20 12:51,65.65,994.75,1020.05,210,29.44,22.35,-22,1
1692528963,2023-08-20 12:56,63.41,994.68,1019.98,210,30.28,22.57,-22,1
1692529265,2023-08-20 13:01,63.71,994.64,1019.94,210,30.36,22.73,-21,1
1692529567,2023-08-20 13:06,60.44,994.70,1020.00,210,30.69,22.17,-20,1
1692529868,2023-08-20 13:11,64.31,994.68,1019.98,210,30.23,22.76,-20,1
1692530171,2023-08-20 13:16,63.25,994.68,1019.98,210,30.06,22.32,-22,1
1692530473,2023-08-20 13:21,63.23,994.66,1019.96,210,30.31,22.55,-20,1
1692530776,2023-08-20 13:26,59.35,994.68,1019.98,210,30.62,21.81,-20,1
1692531076,2023-08-20 13:31,56.84,994.69,1019.99,210,30.77,21.24,-21,1
1692531377,2023-08-20 13:36,60.81,994.67,1019.97,210,30.26,21.87,-24,1
1692531679,2023-08-20 13:41,60.89,994.67,1019.97,210,29.85,21.50,-21,1
1692531980,2023-08-20 13:46,60.79,994.66,1019.96,210,30.26,21.86,-21,1
1692532282,2023-08-20 13:51,58.17,994.69,1019.99,210,30.10,20.99,-24,1
1692532584,2023-08-20 13:56,57.65,994.65,1019.95,210,30.27,21.00,-22,1
1692532885,2023-08-20 14:01,55.39,994.72,1020.02,210,30.64,20.70,-21,1
1692533189,2023-08-20 14:06,59.57,994.68,1019.98,210,30.02,21.31,-25,1
1692533491,2023-08-20 14:11,54.43,994.70,1020.01,210,30.53,20.31,-23,1
1692533793,2023-08-20 14:16,60.60,994.67,1019.97,210,29.85,21.43,-20,1
1692534095,2023-08-20 14:21,57.40,994.64,1019.94,210,30.10,20.78,-23,1
1692534396,2023-08-20 14:26,56.95,994.64,1019.94,210,30.73,21.23,-21,1
1692534698,2023-08-20 14:31,55.68,994.60,1019.90,210,31.51,21.59,-24,1
1692535000,2023-08-20 14:36,55.86,994.64,1019.94,210,31.22,21.37,-24,1
1692535302,2023-08-20 14:41,51.87,994.61,1019.91,210,30.75,19.74,-22,1
1692535602,2023-08-20 14:46,52.00,994.52,1019.82,210,30.82,19.84,-22,1
1692535905,2023-08-20 14:51,54.47,994.49,1019.79,210,31.39,21.12,-22,1
1692536206,2023-08-20 14:56,55.98,994.60,1019.91,210,31.43,21.60,-22,1
1692536508,2023-08-20 15:01,53.38,994.66,1019.96,210,31.13,20.55,-22,1
1692536811,2023-08-20 15:06,52.61,994.68,1019.98,210,31.66,20.80,-24,1
1692537113,2023-08-20 15:11,50.53,994.61,1019.92,210,31.03,19.57,-25,1
1692537415,2023-08-20 15:16,54.51,994.56,1019.86,210,31.10,20.86,-24,1
1692537717,2023-08-20 15:21,52.77,994.58,1019.88,210,31.87,21.05,-22,1
1692538019,2023-08-20 15:26,51.36,994.50,1019.80,210,31.42,20.19,-24,1
1692538319,2023-08-20 15:31,48.88,994.55,1019.85,210,32.31,20.21,-21,1
1692538924,2023-08-20 15:42,49.88,994.58,1019.89,210,31.98,20.24,-25,1
1692539226,2023-08-20 15:47,49.84,994.50,1019.81,210,31.90,20.15,-24,1
1692539529,2023-08-20 15:52,48.83,994.52,1019.82,210,32.45,20.32,-24,1
1692539830,2023-08-20 15:57,51.55,994.52,1019.83,210,32.27,21.03,-25,1
1692540132,2023-08-20 16:02,49.33,994.48,1019.78,210,32.28,20.33,-24,1
1692540435,2023-08-20 16:07,46.29,994.55,1019.85,210,31.95,19.01,-24,1
1692540736,2023-08-20 16:12,45.56,994.55,1019.85,210,31.88,18.69,-22,1
1692541036,2023-08-20 16:17,46.78,994.54,1019.84,210,31.83,19.06,-22,1
1692541338,2023-08-20 16:22,46.12,994.48,1019.78,210,31.76,18.77,-22,1
1692541639,2023-08-20 16:27,46.13,994.52,1019.82,210,31.89,18.89,-22,1
1692541941,2023-08-20 16:32,46.79,994.47,1019.77,210,32.88,20.02,-22,1
1692542243,2023-08-20 16:37,45.46,994.45,1019.75,210,32.93,19.60,-24,1
1692542544,2023-08-20 16:42,46.54,994.36,1019.66,210,32.72,19.79,-21,1
1692542846,2023-08-20 16:47,46.62,994.32,1019.62,210,31.84,19.02,-25,1
1692543148,2023-08-20 16:52,46.05,994.34,1019.64,210,31.64,18.64,-25,1
1692543452,2023-08-20 16:57,47.43,994.31,1019.61,210,32.22,19.64,-25,1
1692543754,2023-08-20 17:02,47.17,994.32,1019.62,210,32.45,19.76,-23,1
1692544056,2023-08-20 17:07,45.21,994.29,1019.59,210,32.75,19.35,-22,1
1692544357,2023-08-20 17:12,46.39,994.22,1019.52,210,32.91,19.91,-22,1
1692544659,2023-08-20 17:17,48.50,994.21,1019.51,210,32.03,19.83,-25,1
1692544961,2023-08-20 17:22,49.68,994.15,1019.45,210,31.21,19.47,-24,1
1692545263,2023-08-20 17:27,51.77,994.13,1019.44,210,31.02,19.96,-25,1
1692545566,2023-08-20 17:32,53.87,994.14,1019.44,210,30.44,20.06,-25,1
1692545867,2023-08-20 17:37,56.06,994.07,1019.37,210,30.43,20.70,-22,1
1692546169,2023-08-20 17:42,55.41,994.04,1019.34,210,30.47,20.55,-22,1
1692546470,2023-08-20 17:47,52.65,994.07,1019.37,210,31.60,20.76,-21,1
1692546771,2023-08-20 17:52,50.42,994.09,1019.39,210,32.00,20.43,-20,1
1692547073,2023-08-20 17:57,47.05,994.05,1019.35,210,33.25,20.45,-22,1
1692547375,2023-08-20 18:02,47.15,994.11,1019.41,210,33.74,20.93,-24,1
1692547677,2023-08-20 18:07,46.81,994.10,1019.40,210,33.18,20.30,-24,1
1692547979,2023-08-20 18:12,46.50,994.13,1019.43,210,33.36,20.35,-24,1
1692548281,2023-08-20 18:18,47.71,994.09,1019.39,210,33.54,20.94,-25,1
1692548584,2023-08-20 18:23,48.87,994.08,1019.38,210,32.98,20.82,-25,1
1692548885,2023-08-20 18:28,47.48,994.12,1019.42,210,33.25,20.59,-23,1
1692549187,2023-08-20 18:33,47.46,994.07,1019.37,210,32.83,20.20,-23,1
1692549488,2023-08-20 18:38,50.54,994.14,1019.44,210,32.25,20.69,-22,1
1692549790,2023-08-20 18:43,49.20,994.14,1019.44,210,32.11,20.13,-22,1
1692550091,2023-08-20 18:48,52.93,994.24,1019.54,210,31.68,20.92,-21,1
1692550391,2023-08-20 18:53,54.18,994.28,1019.58,210,31.58,21.21,-22,1
1692550693,2023-08-20 18:58,53.59,994.38,1019.68,210,31.20,20.68,-25,1
1692550995,2023-08-20 19:03,56.95,994.32,1019.62,210,31.25,21.72,-25,1
1692551299,2023-08-20 19:08,57.22,994.34,1019.64,210,30.56,21.15,-25,1
1692551601,2023-08-20 19:13,61.98,994.25,1019.56,210,29.87,21.81,-21,1
1692551902,2023-08-20 19:18,67.66,994.25,1019.55,210,29.48,22.89,-22,1
1692552205,2023-08-20 19:23,69.18,994.15,1019.45,210,29.38,23.16,-23,1
1692552506,2023-08-20 19:28,72.53,994.21,1019.51,210,28.85,23.43,-22,1
1692552808,2023-08-20 19:33,73.13,994.18,1019.48,210,28.56,23.29,-24,1
1692553110,2023-08-20 19:38,73.11,994.21,1019.51,210,28.27,23.01,-24,1
1692553412,2023-08-20 19:43,66.67,994.23,1019.53,210,28.54,21.75,-25,1
1692553714,2023-08-20 19:48,75.31,994.14,1019.44,210,27.85,23.09,-24,1
1692554016,2023-08-20 19:53,76.71,994.26,1019.56,210,27.70,23.25,-24,1
1692554318,2023-08-20 19:58,70.65,994.29,1019.60,210,27.85,22.04,-22,1
1692554620,2023-08-20 20:03,75.13,994.42,1019.73,210,27.55,22.77,-23,1
1692554923,2023-08-20 20:08,70.82,994.44,1019.74,210,27.25,21.51,-22,1
1692555225,2023-08-20 20:13,75.96,994.46,1019.76,210,27.19,22.60,-24,1
1692555527,2023-08-20 20:18,78.12,994.58,1019.88,210,26.86,22.74,-24,1
1692555830,2023-08-20 20:23,72.37,994.68,1019.98,210,26.76,21.39,-24,1
1692556131,2023-08-20 20:28,72.53,994.71,1020.01,210,26.99,21.65,-24,1
1692556433,2023-08-20 20:33,74.93,994.41,1019.71,210,26.71,21.91,-23,1
1692556735,2023-08-20 20:38,74.93,994.82,1020.13,210,26.69,21.89,-22,1
1692557340,2023-08-20 20:49,76.75,994.82,1020.12,210,26.32,21.93,-22,1
1692557642,2023-08-20 20:54,75.70,994.86,1020.16,210,26.30,21.68,-23,1
1692557944,2023-08-20 20:59,76.75,994.64,1019.94,210,26.26,21.87,-23,1
1692558246,2023-08-20 21:04,80.05,994.91,1020.21,210,26.07,22.38,-28,1
1692558550,2023-08-20 21:09,82.75,994.88,1020.18,210,25.97,22.82,-23,1
1692558852,2023-08-20 21:14,79.75,994.98,1020.28,210,26.11,22.35,-23,1
1692559154,2023-08-20 21:19,80.44,994.98,1020.28,210,25.78,22.17,-23,1
1692559456,2023-08-20 21:24,80.05,995.00,1020.30,210,25.79,22.10,-23,1
1692559759,2023-08-20 21:29,81.02,994.97,1020.27,210,25.78,22.29,-22,1
1692560061,2023-08-20 21:34,84.41,995.18,1020.48,210,25.36,22.56,-23,1
1692560361,2023-08-20 21:39,100.00,995.38,1020.69,210,23.62,23.64,-21,1
1692560662,2023-08-20 21:44,97.10,995.35,1020.65,210,24.30,23.83,-20,1
1692560964,2023-08-20 21:49,93.56,995.27,1020.58,210,24.52,23.43,-20,1
1692561265,2023-08-20 21:54,93.64,995.32,1020.62,210,24.55,23.47,-20,1
1692561567,2023-08-20 21:59,93.11,995.23,1020.53,210,24.70,23.53,-25,1
1692561869,2023-08-20 22:04,92.66,995.15,1020.46,210,24.74,23.49,-21,1
1692562173,2023-08-20 22:09,92.63,995.11,1020.41,210,24.82,23.56,-23,1
1692562475,2023-08-20 22:14,91.67,995.20,1020.50,210,24.97,23.54,-22,1
1692562777,2023-08-20 22:19,93.20,995.26,1020.56,210,24.80,23.64,-23,1
1692563079,2023-08-20 22:24,93.83,995.20,1020.50,210,24.67,23.63,-23,1
1692563381,2023-08-20 22:29,93.35,995.20,1020.50,210,24.74,23.61,-23,1
1692563683,2023-08-20 22:34,92.26,995.20,1020.50,210,24.66,23.34,-24,1
1692563984,2023-08-20 22:39,92.78,995.18,1020.48,210,24.81,23.58,-20,1
1692564286,2023-08-20 22:44,93.19,995.15,1020.46,210,24.81,23.65,-23,1
1692564588,2023-08-20 22:49,89.24,995.17,1020.47,210,25.22,23.34,-23,1
1692564890,2023-08-20 22:54,89.08,995.16,1020.47,210,25.13,23.22,-25,1
1692565191,2023-08-20 22:59,89.67,995.13,1020.43,210,24.93,23.13,-21,1
1692565492,2023-08-20 23:04,90.97,995.11,1020.41,210,24.58,23.02,-20,1
1692565797,2023-08-20 23:09,91.53,995.11,1020.41,210,24.63,23.17,-20,1
1692566099,2023-08-20 23:14,94.40,995.21,1020.51,210,24.41,23.47,-20,1
1692566400,2023-08-20 23:20,92.78,995.12,1020.42,210,24.38,23.15,-20,1
1692566703,2023-08-20 23:25,95.58,995.12,1020.42,210,24.20,23.47,-23,1
1692567005,2023-08-20 23:30,94.89,995.20,1020.50,210,24.22,23.36,-23,1
1692567307,2023-08-20 23:35,96.10,995.18,1020.48,210,24.14,23.49,-26,1
1692567608,2023-08-20 23:40,96.69,995.19,1020.49,210,23.95,23.41,-20,1
1692567910,2023-08-20 23:45,97.01,995.19,1020.49,210,23.91,23.42,-32,1
1692568212,2023-08-20 23:50,96.54,995.17,1020.47,210,23.77,23.20,-22,1
1692568514,2023-08-20 23:55,100.00,994.97,1020.27,210,23.50,23.52,-23,1