1692568817,2023-08-21 00:00,98.84,995.23,1020.53,210,23.51,23.33,-23,1
1692569119,2023-08-21 00:05,99.70,995.29,1020.59,210,23.40,23.37,-23,1
1692569421,2023-08-21 00:10,100.00,995.31,1020.61,210,23.04,23.06,-21,1
1692569723,2023-08-21 00:15,100.00,995.29,1020.59,210,22.98,23.00,-24,1
1692570024,2023-08-21 00:20,100.00,995.16,1020.46,210,22.77,22.79,-21,1
1692570326,2023-08-21 00:25,100.00,995.31,1020.61,210,22.69,22.71,-20,1
1692570628,2023-08-21 00:30,100.00,995.30,1020.60,210,22.76,22.78,-20,1
1692570930,2023-08-21 00:35,100.00,995.32,1020.62,210,22.80,22.82,-20,1
1692571232,2023-08-21 00:40,99.26,995.32,1020.62,210,23.07,22.96,-20,1
1692571533,2023-08-21 00:45,100.00,995.24,1020.54,210,22.93,22.95,-20,1
1692571834,2023-08-21 00:50,97.71,995.24,1020.54,210,23.18,22.81,-20,1
1692572136,2023-08-21 00:55,95.90,995.27,1020.57,210,23.34,22.67,-20,1
1692572438,2023-08-21 01:00,94.92,995.26,1020.56,210,23.33,22.49,-23,1
1692572740,2023-08-21 01:05,93.47,995.27,1020.58,210,23.42,22.32,-23,1
1692573043,2023-08-21 01:10,94.78,995.32,1020.62,210,23.25,22.38,-24,1
1692573346,2023-08-21 01:15,98.33,995.42,1020.72,210,22.72,22.46,-23,1
1692573647,2023-08-21 01:20,100.00,995.36,1020.66,210,22.32,22.34,-24,1
1692573949,2023-08-21 01:25,100.00,995.38,1020.68,210,22.43,22.45,-20,1
1692574250,2023-08-21 01:30,100.00,995.38,1020.68,210,21.84,21.86,-21,1
1692574552,2023-08-21 01:35,100.00,995.38,1020.68,210,21.77,21.79,-20,1
1692574854,2023-08-21 01:40,100.00,995.42,1020.72,210,21.61,21.63,-23,1
1692575155,2023-08-21 01:45,100.00,995.35,1020.65,210,21.67,21.69,-20,1
1692575457,2023-08-21 01:50,100.00,995.28,1020.58,210,21.68,21.70,-21,1
1692575758,2023-08-21 01:55,100.00,995.36,1020.66,210,21.48,21.50,-20,1
1692576060,2023-08-21 02:01,100.00,995.33,1020.63,210,21.40,21.42,-22,1
1692576361,2023-08-21 02:06,100.00,995.31,1020.62,210,21.53,21.55,-22,1
1692576664,2023-08-21 02:11,100.00,995.32,1020.62,210,21.44,21.46,-22,1
1692576965,2023-08-21 02:16,100.00,995.33,1020.63,210,21.43,21.45,-20,1
1692577267,2023-08-21 02:21,100.00,995.26,1020.56,210,21.14,21.16,-24,1
1692577569,2023-08-21 02:26,100.00,995.25,1020.55,210,21.22,21.24,-22,1
1692577869,2023-08-21 02:31,100.00,995.26,1020.56,210,21.40,21.42,-22,1
1692578171,2023-08-21 02:36,100.00,995.25,1020.55,210,21.35,21.37,-22,1
1692578473,2023-08-21 02:41,100.00,995.16,1020.46,210,21.52,21.54,-24,1
1692578775,2023-08-21 02:46,100.00,995.29,1020.59,210,21.73,21.75,-22,1
1692579076,2023-08-21 02:51,100.00,995.25,1020.55,210,21.58,21.60,-21,1
1692579378,2023-08-21 02:56,100.00,995.25,1020.55,210,21.54,21.56,-21,1
1692579679,2023-08-21 03:01,100.00,995.18,1020.49,210,21.68,21.70,-21,1
1692579981,2023-08-21 03:06,100.00,995.14,1020.44,210,21.61,21.63,-22,1
1692580283,2023-08-21 03:11,100.00,995.19,1020.49,210,21.56,21.58,-22,1
1692580586,2023-08-21 03:16,100.00,995.21,1020.51,210,21.55,21.57,-22,1
1692580889,2023-08-21 03:21,100.00,995.20,1020.50,210,21.45,21.47,-23,1
1692581190,2023-08-21 03:26,100.00,995.00,1020.30,210,21.34,21.36,-21,1
1692581492,2023-08-21 03:31,100.00,994.98,1020.28,210,21.38,21.40,-24,1
1692581794,2023-08-21 03:36,100.00,994.98,1020.28,210,21.43,21.45,-24,1
1692582096,2023-08-21 03:41,100.00,995.03,1020.33,210,21.29,21.31,-24,1
1692582399,2023-08-21 03:46,100.00,995.00,1020.30,210,21.23,21.25,-25,1
1692582700,2023-08-21 03:51,100.00,994.56,1019.86,210,21.16,21.18,-22,1
1692583002,2023-08-21 03:56,100.00,994.96,1020.26,210,21.14,21.16,-25,1
1692583302,2023-08-21 04:01,100.00,994.98,1020.28,210,21.23,21.25,-22,1
1692583604,2023-08-21 04:06,100.00,994.97,1020.27,210,20.90,20.92,-24,1
1692583908,2023-08-21 04:11,100.00,995.05,1020.35,210,20.45,20.47,-24,1
1692584209,2023-08-21 04:16,100.00,995.06,1020.36,210,20.07,20.09,-22,1
1692584511,2023-08-21 04:21,100.00,995.02,1020.32,210,20.03,20.05,-22,1
1692584812,2023-08-21 04:26,100.00,995.00,1020.30,210,20.38,20.40,-21,1
1692585114,2023-08-21 04:31,100.00,994.99,1020.29,210,20.62,20.64,-22,1
1692585416,2023-08-21 04:36,100.00,995.02,1020.33,210,20.71,20.73,-23,1
1692585718,2023-08-21 04:41,100.00,994.94,1020.24,210,20.63,20.65,-24,1
1692586018,2023-08-21 04:46,100.00,994.97,1020.27,210,20.56,20.58,-21,1
1692586320,2023-08-21 04:52,100.00,994.96,1020.26,210,20.40,20.42,-24,1
1692586622,2023-08-21 04:57,100.00,994.54,1019.84,210,20.03,20.05,-24,1
1692586925,2023-08-21 05:02,100.00,994.72,1020.03,210,20.01,20.03,-25,1
1692587227,2023-08-21 05:07,100.00,994.67,1019.97,210,20.17,20.19,-24,1
1692587530,2023-08-21 05:12,100.00,994.74,1020.04,210,20.34,20.36,-24,1
1692587832,2023-08-21 05:17,100.00,994.74,1020.04,210,20.17,20.19,-25,1
1692588134,2023-08-21 05:22,100.00,994.76,1020.06,210,20.06,20.08,-24,1
1692588436,2023-08-21 05:27,100.00,994.82,1020.12,210,20.05,20.07,-25,1
1692588738,2023-08-21 05:32,100.00,994.82,1020.12,210,20.04,20.06,-26,1
1692589040,2023-08-21 05:37,100.00,994.90,1020.21,210,20.02,20.04,-24,1
1692589342,2023-08-21 05:42,100.00,995.07,1020.37,210,19.79,19.81,-24,1
1692589644,2023-08-21 05:47,100.00,995.06,1020.36,210,19.36,19.38,-22,1
1692589945,2023-08-21 05:52,100.00,994.99,1020.30,210,19.43,19.45,-22,1
1692590247,2023-08-21 05:57,100.00,994.89,1020.19,210,19.49,19.51,-20,1
1692590549,2023-08-21 06:02,100.00,994.84,1020.14,210,19.49,19.51,-23,1
1692590851,2023-08-21 06:07,100.00,994.89,1020.19,210,19.46,19.48,-24,1
1692591154,2023-08-21 06:12,100.00,994.95,1020.25,210,19.17,19.19,-31,1
1692591454,2023-08-21 06:17,100.00,995.16,1020.46,210,19.16,19.18,-22,1
1692591756,2023-08-21 06:22,100.00,995.26,1020.56,210,19.29,19.31,-22,1
1692592057,2023-08-21 06:27,100.00,995.36,1020.66,210,19.33,19.35,-21,1
1692592662,2023-08-21 06:37,100.00,995.33,1020.63,210,19.38,19.40,-24,1
1692592964,2023-08-21 06:42,100.00,995.17,1020.47,210,19.50,19.52,-24,1
1692593266,2023-08-21 06:47,100.00,995.18,1020.48,210,19.70,19.72,-22,1
1692593568,2023-08-21 06:52,100.00,995.08,1020.38,210,19.87,19.89,-23,1
1692593870,2023-08-21 06:57,100.00,995.01,1020.31,210,20.15,20.17,-24,1
1692594171,2023-08-21 07:02,100.00,994.97,1020.27,210,20.02,20.04,-23,1
1692594473,2023-08-21 07:07,100.00,994.97,1020.27,210,20.28,20.30,-24,1
1692594776,2023-08-21 07:12,100.00,995.09,1020.39,210,20.19,20.21,-22,1
1692595077,2023-08-21 07:17,100.00,995.24,1020.54,210,20.33,20.35,-21,1
1692595378,2023-08-21 07:22,100.00,995.42,1020.72,210,20.07,20.09,-25,1
1692595680,2023-08-21 07:28,100.00,995.96,1021.27,210,19.92,19.94,-30,1
1692595982,2023-08-21 07:33,100.00,996.32,1021.62,210,19.76,19.78,-31,1
1692596286,2023-08-21 07:38,100.00,996.68,1021.98,210,19.64,19.66,-26,1
1692596588,2023-08-21 07:43,100.00,996.75,1022.05,210,18.98,19.00,-29,1
1692596889,2023-08-21 07:48,100.00,996.85,1022.15,210,19.51,19.53,-26,1
1692597190,2023-08-21 07:53,100.00,997.16,1022.46,210,19.45,19.47,-29,1
1692597492,2023-08-21 07:58,100.00,997.28,1022.58,210,19.33,19.35,-30,1
1692597794,2023-08-21 08:03,100.00,997.18,1022.49,210,19.25,19.27,-30,1
1692598096,2023-08-21 08:08,100.00,997.06,1022.36,210,19.27,19.29,-32,1
1692598400,2023-08-21 08:13,100.00,996.92,1022.22,210,19.30,19.32,-30,1
1692598701,2023-08-21 08:18,100.00,996.76,1022.06,210,19.40,19.42,-32,1
1692599003,2023-08-21 08:23,100.00,996.69,1021.99,210,19.35,19.37,-34,1
1692599305,2023-08-21 08:28,100.00,996.64,1021.94,210,19.16,19.18,-30,1
1692599605,2023-08-21 08:33,100.00,996.48,1021.78,210,19.24,19.26,-27,1
1692599907,2023-08-21 08:38,100.00,996.43,1021.73,210,19.26,19.28,-30,1
1692600208,2023-08-21 08:43,100.00,996.16,1021.46,210,19.12,19.14,-27,1
1692600510,2023-08-21 08:48,100.00,996.33,1021.63,210,19.28,19.30,-27,1
1692600811,2023-08-21 08:53,100.00,996.34,1021.64,210,19.18,19.20,-27,1
1692601113,2023-08-21 08:58,100.00,996.42,1021.72,210,19.20,19.22,-29,1
1692601416,2023-08-21 09:03,100.00,996.49,1021.79,210,19.37,19.39,-32,1
1692601717,2023-08-21 09:08,100.00,996.46,1021.76,210,19.66,19.68,-23,1
1692602020,2023-08-21 09:13,100.00,996.51,1021.81,210,19.62,19.64,-22,1
1692602322,2023-08-21 09:18,100.00,996.45,1021.75,210,19.92,19.94,-23,1
1692602624,2023-08-21 09:23,100.00,996.44,1021.74,210,19.76,19.78,-22,1
1692602925,2023-08-21 09:28,100.00,996.43,1021.73,210,19.85,19.87,-22,1
1692603226,2023-08-21 09:33,100.00,996.46,1021.76,210,19.55,19.57,-25,1
1692603528,2023-08-21 09:38,100.00,996.38,1021.68,210,20.16,20.18,-22,1
1692603829,2023-08-21 09:43,100.00,996.51,1021.82,210,20.13,20.15,-22,1
1692604131,2023-08-21 09:48,100.00,996.49,1021.79,210,20.39,20.41,-23,1
1692604433,2023-08-21 09:53,100.00,996.62,1021.93,210,20.28,20.30,-25,1
1692604734,2023-08-21 09:58,100.00,996.63,1021.93,210,20.52,20.54,-35,1
1692605036,2023-08-21 10:03,100.00,996.64,1021.95,210,20.61,20.63,-25,1
1692605338,2023-08-21 10:08,100.00,996.62,1021.92,210,20.90,20.92,-26,1
1692605641,2023-08-21 10:14,100.00,996.58,1021.89,210,21.00,21.02,-25,1
1692605943,2023-08-21 10:19,100.00,996.71,1022.01,210,19.91,19.93,-22,1
1692606244,2023-08-21 10:24,100.00,996.61,1021.91,210,21.16,21.18,-22,1
1692606545,2023-08-21 10:29,100.00,996.58,1021.88,210,20.72,20.74,-23,1
1692606847,2023-08-21 10:34,100.00,996.56,1021.86,210,20.96,20.98,-22,1
1692607148,2023-08-21 10:39,100.00,996.57,1021.87,210,21.13,21.15,-26,1
1692607450,2023-08-21 10:44,100.00,996.59,1021.89,210,20.99,21.01,-25,1
1692607751,2023-08-21 10:49,100.00,996.58,1021.88,210,21.31,21.33,-22,1
1692608052,2023-08-21 10:54,100.00,996.52,1021.82,210,21.34,21.36,-22,1
1692608353,2023-08-21 10:59,100.00,996.49,1021.79,210,21.67,21.69,-21,1
1692608654,2023-08-21 11:04,100.00,995.88,1021.18,210,21.85,21.87,-22,1
1692608956,2023-08-21 11:09,100.00,996.49,1021.79,210,21.90,21.92,-22,1
1692609259,2023-08-21 11:14,100.00,996.48,1021.78,210,22.09,22.11,-22,1
1692609560,2023-08-21 11:19,100.00,996.46,1021.76,210,22.25,22.27,-21,1
1692609862,2023-08-21 11:24,100.00,996.45,1021.75,210,22.29,22.31,-22,1
1692610163,2023-08-21 11:29,100.00,996.47,1021.77,210,22.61,22.63,-22,1
1692610465,2023-08-21 11:34,100.00,996.42,1021.72,210,22.80,22.82,-23,1
1692610767,2023-08-21 11:39,95.14,996.42,1021.73,210,23.09,22.29,-25,1
1692611069,2023-08-21 11:44,97.49,996.32,1021.63,210,23.23,22.83,-25,1
1692611371,2023-08-21 11:49,96.61,996.34,1021.64,210,23.45,22.90,-24,1
1692611976,2023-08-21 11:59,91.63,996.31,1021.61,210,23.69,22.26,-23,1
1692612277,2023-08-21 12:04,85.01,996.32,1021.62,210,23.86,21.20,-22,1
1692612580,2023-08-21 12:09,83.63,996.32,1021.63,210,23.94,21.01,-24,1
1692612883,2023-08-21 12:14,82.26,996.37,1021.67,210,24.30,21.10,-27,1
1692613485,2023-08-21 12:24,73.94,996.27,1021.57,210,24.69,19.75,-20,1
1692613786,2023-08-21 12:29,70.18,996.34,1021.64,210,25.03,19.23,-22,1
1692614088,2023-08-21 12:34,67.91,996.18,1021.48,210,25.16,18.83,-23,1
1692614390,2023-08-21 12:39,64.79,996.38,1021.68,210,25.32,18.23,-23,1
1692614693,2023-08-21 12:44,65.57,996.19,1021.49,210,25.44,18.54,-21,1
1692614994,2023-08-21 12:49,70.23,996.28,1021.58,210,25.62,19.81,-20,1
1692615296,2023-08-21 12:54,64.73,996.30,1021.61,210,25.78,18.65,-21,1
1692615598,2023-08-21 12:59,69.66,996.20,1021.51,210,26.02,20.06,-24,1
1692615899,2023-08-21 13:04,63.83,996.34,1021.64,210,26.03,18.67,-21,1
1692616201,2023-08-21 13:10,62.60,996.33,1021.63,210,26.11,18.43,-23,1
1692616504,2023-08-21 13:15,62.50,996.22,1021.52,210,26.25,18.54,-21,1
1692616806,2023-08-21 13:20,62.35,996.22,1021.52,210,26.70,18.92,-21,1
1692617108,2023-08-21 13:25,56.47,996.20,1021.50,210,26.51,17.17,-24,1
1692617409,2023-08-21 13:30,58.23,996.19,1021.50,210,26.84,17.97,-21,1
1692617711,2023-08-21 13:35,56.36,996.16,1021.46,210,27.04,17.63,-24,1
1692618013,2023-08-21 13:40,55.71,996.16,1021.46,210,26.98,17.39,-21,1
1692618314,2023-08-21 13:45,55.35,996.10,1021.40,210,26.83,17.15,-21,1
1692618616,2023-08-21 13:50,56.70,996.13,1021.44,210,27.25,17.92,-28,1
1692618919,2023-08-21 13:55,56.90,996.13,1021.44,210,27.57,18.28,-21,1
1692619221,2023-08-21 14:00,51.27,996.21,1021.51,210,27.61,16.66,-23,1
1692619524,2023-08-21 14:05,51.86,996.21,1021.51,210,27.90,17.11,-24,1
1692619826,2023-08-21 14:10,53.33,996.14,1021.44,210,28.22,17.85,-24,1
1692620129,2023-08-21 14:15,52.84,996.15,1021.45,210,27.80,17.31,-24,1
1692620431,2023-08-21 14:20,52.87,996.13,1021.43,210,27.92,17.43,-24,1
1692620732,2023-08-21 14:25,53.34,996.12,1021.42,210,27.84,17.50,-22,1
1692621034,2023-08-21 14:30,51.09,996.11,1021.41,210,27.23,16.26,-24,1
1692621336,2023-08-21 14:35,55.02,996.09,1021.40,210,27.59,17.76,-21,1
1692621638,2023-08-21 14:40,52.88,996.03,1021.33,210,27.65,17.19,-21,1
1692621939,2023-08-21 14:45,50.44,995.81,1021.11,210,28.16,16.91,-20,1
1692622241,2023-08-21 14:50,50.59,995.90,1021.20,210,28.31,17.10,-21,1
1692622543,2023-08-21 14:55,49.82,995.96,1021.26,210,28.11,16.67,-23,1
1692622845,2023-08-21 15:00,49.80,996.00,1021.30,210,28.00,16.56,-20,1
1692623146,2023-08-21 15:05,48.04,996.10,1021.40,210,28.17,16.16,-20,1
1692623448,2023-08-21 15:10,47.39,995.89,1021.19,210,28.06,15.84,-21,1
1692623750,2023-08-21 15:15,50.88,995.83,1021.13,210,28.61,17.46,-19,1
1692624052,2023-08-21 15:20,50.00,995.85,1021.15,210,27.86,16.50,-20,1
1692624354,2023-08-21 15:25,50.41,995.83,1021.14,210,27.46,16.26,-20,1
1692624656,2023-08-21 15:30,51.14,995.75,1021.06,210,27.69,16.70,-21,1
1692624957,2023-08-21 15:35,50.83,995.79,1021.10,210,28.06,16.94,-20,1
1692625259,2023-08-21 15:40,51.68,995.81,1021.11,210,27.75,16.92,-22,1
1692625561,2023-08-21 15:46,51.86,995.78,1021.08,210,27.36,16.61,-22,1
1692625863,2023-08-21 15:51,54.22,995.82,1021.12,210,26.69,16.69,-22,1
1692626165,2023-08-21 15:56,54.79,995.84,1021.14,210,26.62,16.79,-22,1
1692626467,2023-08-21 16:01,56.03,995.72,1021.03,210,26.74,17.26,-23,1
1692626767,2023-08-21 16:06,58.54,995.68,1020.99,210,27.45,18.62,-21,1
1692627069,2023-08-21 16:11,53.78,995.66,1020.96,210,27.86,17.65,-23,1
1692627373,2023-08-21 16:16,49.51,995.66,1020.96,210,28.12,16.58,-31,1
1692627674,2023-08-21 16:21,49.63,995.70,1021.00,210,27.96,16.47,-20,1
1692627976,2023-08-21 16:26,44.90,995.71,1021.02,210,28.48,15.38,-20,1
1692628277,2023-08-21 16:31,48.27,995.65,1020.96,210,29.14,17.12,-21,1
1692628580,2023-08-21 16:36,48.50,995.24,1020.55,210,29.64,17.65,-21,1
1692628882,2023-08-21 16:41,48.67,995.66,1020.96,210,29.39,17.47,-27,1
1692629184,2023-08-21 16:46,48.14,995.62,1020.92,210,28.86,16.82,-23,1
1692629487,2023-08-21 16:51,46.05,995.65,1020.95,210,29.99,17.15,-23,1
1692629789,2023-08-21 16:56,46.56,995.69,1020.99,210,28.38,15.86,-23,1
1692630091,2023-08-21 17:01,48.41,995.58,1020.88,210,29.26,17.27,-23,1
1692630393,2023-08-21 17:06,45.33,995.58,1020.88,210,30.49,17.35,-28,1
1692630695,2023-08-21 17:11,45.17,994.52,1019.82,210,29.85,16.71,-22,1
1692630998,2023-08-21 17:16,45.58,995.53,1020.83,210,29.43,16.48,-24,1
1692631300,2023-08-21 17:21,46.69,995.58,1020.89,210,29.89,17.27,-23,1
1692631601,2023-08-21 17:26,45.13,995.53,1020.84,210,29.45,16.34,-22,1
1692631903,2023-08-21 17:31,46.09,995.47,1020.78,210,29.15,16.40,-23,1
1692632205,2023-08-21 17:36,44.27,995.44,1020.74,210,29.49,16.07,-23,1
1692632507,2023-08-21 17:41,47.61,995.45,1020.75,210,29.39,17.13,-22,1
1692632808,2023-08-21 17:46,45.57,995.49,1020.79,210,29.52,16.55,-22,1
1692633110,2023-08-21 17:51,45.14,995.42,1020.72,210,30.30,17.11,-21,1
1692633412,2023-08-21 17:56,46.83,995.43,1020.73,210,30.31,17.70,-21,1
1692633714,2023-08-21 18:01,46.25,995.37,1020.67,210,30.08,17.30,-22,1
1692634015,2023-08-21 18:06,49.95,995.46,1020.76,210,29.13,17.65,-21,1
1692634317,2023-08-21 18:11,53.68,995.45,1020.75,210,28.37,18.09,-21,1
1692634620,2023-08-21 18:17,56.83,995.45,1020.75,210,27.99,18.65,-27,1
1692634922,2023-08-21 18:22,58.31,995.44,1020.74,210,27.95,19.02,-33,1
1692635224,2023-08-21 18:27,61.65,995.48,1020.79,210,27.64,19.63,-23,1
1692635526,2023-08-21 18:32,64.76,995.50,1020.80,210,27.31,20.11,-20,1
1692635828,2023-08-21 18:37,66.18,995.48,1020.79,210,27.02,20.18,-29,1
1692636130,2023-08-21 18:42,62.74,995.26,1020.56,210,26.81,19.13,-22,1
1692636432,2023-08-21 18:47,62.98,995.41,1020.71,210,27.33,19.68,-21,1
1692636734,2023-08-21 18:52,56.91,995.44,1020.75,210,27.45,18.17,-32,1
1692637036,2023-08-21 18:57,61.03,995.42,1020.72,210,26.88,18.75,-23,1
1692637338,2023-08-21 19:02,62.54,995.51,1020.81,210,26.67,18.94,-23,1
1692637640,2023-08-21 19:07,67.52,995.34,1020.64,210,26.37,19.89,-23,1
1692637942,2023-08-21 19:12,68.90,995.42,1020.72,210,26.28,20.13,-19,1
1692638245,2023-08-21 19:17,78.06,995.38,1020.68,210,25.91,21.81,-26,1
1692638547,2023-08-21 19:22,79.13,995.35,1020.65,210,25.57,21.70,-29,1
1692638850,2023-08-21 19:27,79.49,995.29,1020.60,210,25.48,21.69,-19,1
1692639152,2023-08-21 19:32,76.30,995.30,1020.60,210,25.15,20.70,-23,1
1692639454,2023-08-21 19:37,75.00,995.26,1020.56,210,25.11,20.38,-22,1
1692639756,2023-08-21 19:42,74.33,995.19,1020.49,210,24.75,19.89,-23,1
1692640058,2023-08-21 19:47,73.06,995.23,1020.54,210,24.56,19.43,-23,1
1692640360,2023-08-21 19:52,75.89,995.31,1020.61,210,24.28,19.77,-23,1
1692640965,2023-08-21 20:02,80.85,995.45,1020.75,210,23.68,20.21,-23,1
1692641267,2023-08-21 20:07,83.48,995.40,1020.70,210,23.61,20.66,-23,1
1692641568,2023-08-21 20:12,87.14,995.42,1020.72,210,23.31,21.07,-19,1
1692641870,2023-08-21 20:17,87.53,995.46,1020.76,210,23.32,21.15,-19,1
1692642173,2023-08-21 20:22,87.50,995.50,1020.80,210,23.06,20.89,-21,1
1692642474,2023-08-21 20:27,83.62,995.48,1020.78,210,22.93,20.02,-20,1
1692642776,2023-08-21 20:32,86.87,995.54,1020.85,210,22.97,20.68,-23,1
1692643079,2023-08-21 20:37,85.06,995.59,1020.90,210,22.73,20.10,-22,1
1692643382,2023-08-21 20:43,84.66,995.60,1020.90,210,22.62,19.92,-23,1
1692643684,2023-08-21 20:48,83.58,995.60,1020.90,210,22.62,19.71,-23,1
1692643986,2023-08-21 20:53,85.39,995.50,1020.80,210,22.53,19.97,-22,1
1692644288,2023-08-21 20:58,86.91,995.54,1020.84,210,22.38,20.11,-19,1
1692644589,2023-08-21 21:03,88.71,995.56,1020.86,210,22.27,20.33,-19,1
1692644891,2023-08-21 21:08,88.59,995.56,1020.86,210,22.11,20.15,-20,1
1692645192,2023-08-21 21:13,88.83,995.61,1020.91,210,22.14,20.23,-19,1
1692645494,2023-08-21 21:18,87.34,995.64,1020.94,210,22.12,19.93,-19,1
1692645796,2023-08-21 21:23,85.48,995.63,1020.93,210,22.18,19.64,-19,1
1692646098,2023-08-21 21:28,85.89,995.61,1020.91,210,22.14,19.68,-22,1
1692646400,2023-08-21 21:33,86.19,995.47,1020.77,210,22.14,19.74,-22,1
1692646702,2023-08-21 21:38,86.32,995.54,1020.84,210,22.17,19.79,-19,1
1692647005,2023-08-21 21:43,86.29,995.51,1020.81,210,22.16,19.78,-19,1
1692647306,2023-08-21 21:48,86.99,995.49,1020.79,210,22.14,19.89,-20,1
1692647608,2023-08-21 21:53,88.33,995.51,1020.81,210,22.04,20.04,-20,1
1692647908,2023-08-21 21:58,89.85,995.54,1020.84,210,21.88,20.15,-20,1
1692648210,2023-08-21 22:03,90.66,995.52,1020.82,210,21.76,20.18,-22,1
1692648512,2023-08-21 22:08,91.39,995.59,1020.90,210,21.67,20.22,-23,1
1692648814,2023-08-21 22:13,91.43,995.65,1020.95,210,21.56,20.12,-22,1
1692649118,2023-08-21 22:18,90.87,995.67,1020.97,210,21.54,20.00,-23,1
1692649420,2023-08-21 22:23,91.06,995.66,1020.96,210,21.52,20.02,-23,1
1692649723,2023-08-21 22:28,91.96,995.64,1020.94,210,21.46,20.11,-22,1
1692650025,2023-08-21 22:33,91.68,995.64,1020.94,210,21.42,20.02,-22,1
1692650628,2023-08-21 22:43,90.89,995.48,1020.78,210,21.47,19.94,-19,1
1692650930,2023-08-21 22:48,92.74,995.49,1020.80,210,21.40,20.19,-23,1
1692651232,2023-08-21 22:53,93.97,995.70,1021.00,210,21.33,20.34,-22,1
1692651534,2023-08-21 22:58,93.04,995.68,1020.98,210,21.31,20.15,-19,1
1692651835,2023-08-21 23:03,91.70,995.71,1021.01,210,21.38,19.99,-19,1
1692652137,2023-08-21 23:08,91.50,995.70,1021.00,210,21.38,19.95,-19,1
1692652438,2023-08-21 23:13,91.51,995.58,1020.88,210,21.43,20.00,-18,1
1692652740,2023-08-21 23:19,93.33,995.43,1020.73,210,21.44,20.33,-22,1
1692653042,2023-08-21 23:24,92.54,995.64,1020.95,210,21.29,20.05,-22,1
1692653342,2023-08-21 23:29,92.92,995.63,1020.93,210,21.23,20.05,-19,1
1692653644,2023-08-21 23:34,94.51,995.64,1020.95,210,21.31,20.41,-22,1
1692653947,2023-08-21 23:39,92.95,995.73,1021.04,210,21.18,20.01,-22,1
1692654249,2023-08-21 23:44,93.96,995.78,1021.08,210,21.08,20.09,-37,1
1692654551,2023-08-21 23:49,97.09,995.76,1021.06,210,20.80,20.34,-22,1
1692654853,2023-08-21 23:54,97.16,995.79,1021.09,210,20.81,20.36,-22,1
1692655155,2023-08-21 23:59,95.75,995.81,1021.12,210,20.91,20.22,-23,1