1692655457,2023-08-22 00:04,93.77,995.79,1021.09,210,21.13,20.10,-23,1
1692655759,2023-08-22 00:09,94.26,995.83,1021.13,210,20.90,19.96,-22,1
1692656060,2023-08-22 00:14,95.48,995.86,1021.16,210,20.81,20.08,-19,1
1692656364,2023-08-22 00:19,96.56,995.87,1021.17,210,20.75,20.20,-22,1
1692656666,2023-08-22 00:24,96.06,995.84,1021.14,210,20.65,20.01,-19,1
1692656967,2023-08-22 00:29,95.47,995.82,1021.13,210,20.68,19.95,-19,1
1692657269,2023-08-22 00:34,95.97,995.80,1021.10,210,20.65,20.00,-20,1
1692657570,2023-08-22 00:39,95.58,995.76,1021.06,210,20.66,19.94,-19,1
1692657872,2023-08-22 00:44,95.83,995.77,1021.07,210,20.62,19.95,-19,1
1692658174,2023-08-22 00:49,96.28,995.73,1021.04,210,20.59,19.99,-22,1
1692658476,2023-08-22 00:54,96.67,995.73,1021.04,210,20.46,19.93,-19,1
1692658778,2023-08-22 00:59,97.63,995.74,1021.04,210,20.34,19.97,-22,1
1692659080,2023-08-22 01:04,98.31,995.78,1021.08,210,20.26,20.00,-23,1
1692659382,2023-08-22 01:09,98.84,995.75,1021.05,210,20.24,20.07,-22,1
1692659684,2023-08-22 01:14,100.00,995.67,1020.97,210,20.18,20.20,-22,1
1692659986,2023-08-22 01:19,100.00,995.68,1020.98,210,20.17,20.19,-22,1
1692660288,2023-08-22 01:24,100.00,995.69,1020.99,210,20.14,20.16,-22,1
1692660588,2023-08-22 01:29,100.00,995.75,1021.05,210,20.00,20.02,-20,1
1692660890,2023-08-22 01:34,100.00,995.72,1021.02,210,19.83,19.85,-22,1
1692661192,2023-08-22 01:39,100.00,995.72,1021.02,210,19.74,19.76,-23,1
1692661494,2023-08-22 01:44,100.00,995.66,1020.97,210,19.63,19.65,-22,1
1692661796,2023-08-22 01:49,100.00,995.72,1021.02,210,19.29,19.31,-20,1
1692662097,2023-08-22 01:54,100.00,995.72,1021.03,210,18.96,18.98,-19,1
1692662399,2023-08-22 01:59,100.00,995.69,1020.99,210,18.85,18.87,-19,1
1692663000,2023-08-22 02:10,100.00,995.59,1020.89,210,18.63,18.64,-22,1
1692663302,2023-08-22 02:15,100.00,995.65,1020.96,210,18.62,18.63,-21,1
1692663605,2023-08-22 02:20,100.00,995.61,1020.91,210,18.49,18.50,-21,1
1692663907,2023-08-22 02:25,100.00,995.63,1020.93,210,18.41,18.42,-25,1
1692664208,2023-08-22 02:30,100.00,995.55,1020.85,210,18.45,18.46,-22,1
1692664510,2023-08-22 02:35,100.00,995.63,1020.93,210,18.32,18.33,-22,1
1692664812,2023-08-22 02:40,100.00,995.63,1020.93,210,18.25,18.26,-28,1
1692665114,2023-08-22 02:45,100.00,995.58,1020.88,210,18.27,18.28,-21,1
1692665414,2023-08-22 02:50,100.00,995.63,1020.93,210,18.18,18.19,-22,1
1692665716,2023-08-22 02:55,100.00,995.52,1020.82,210,18.23,18.24,-24,1
1692666019,2023-08-22 03:00,100.00,995.56,1020.86,210,18.19,18.20,-23,1
1692666320,2023-08-22 03:05,100.00,995.53,1020.84,210,18.19,18.20,-21,1
1692666622,2023-08-22 03:10,100.00,995.48,1020.78,210,18.10,18.11,-22,1
1692667227,2023-08-22 03:20,100.00,995.46,1020.76,210,18.03,18.04,-21,1
1692667528,2023-08-22 03:25,100.00,995.44,1020.74,210,18.06,18.07,-22,1
1692667830,2023-08-22 03:30,100.00,995.41,1020.71,210,18.01,18.02,-25,1
1692668132,2023-08-22 03:35,100.00,995.41,1020.71,210,17.92,17.93,-25,1
1692668434,2023-08-22 03:40,100.00,995.40,1020.70,210,17.81,17.82,-22,1
1692668734,2023-08-22 03:45,100.00,995.29,1020.60,210,17.82,17.83,-22,1
1692669035,2023-08-22 03:50,100.00,994.85,1020.15,210,17.68,17.69,-22,1
1692669337,2023-08-22 03:55,100.00,995.34,1020.64,210,17.60,17.61,-22,1
1692669638,2023-08-22 04:00,100.00,995.45,1020.75,210,18.23,18.24,-19,1
1692669940,2023-08-22 04:05,100.00,995.39,1020.69,210,17.72,17.73,-21,1
1692670242,2023-08-22 04:10,100.00,995.39,1020.69,210,17.66,17.67,-24,1
1692670847,2023-08-22 04:20,100.00,995.42,1020.72,210,17.13,17.14,-21,1
1692671150,2023-08-22 04:25,100.00,995.44,1020.74,210,16.83,16.84,-24,1
1692671451,2023-08-22 04:30,100.00,995.39,1020.69,210,16.82,16.83,-22,1
1692671753,2023-08-22 04:35,100.00,995.37,1020.67,210,16.74,16.75,-22,1
1692672053,2023-08-22 04:40,100.00,995.35,1020.66,210,16.65,16.66,-21,1
1692672354,2023-08-22 04:45,100.00,995.38,1020.68,210,16.65,16.66,-21,1
1692672656,2023-08-22 04:50,100.00,995.32,1020.63,210,16.60,16.61,-21,1
1692672957,2023-08-22 04:55,100.00,995.31,1020.61,210,16.64,16.65,-21,1
1692673261,2023-08-22 05:01,100.00,995.24,1020.54,210,16.66,16.67,-25,1
1692673563,2023-08-22 05:06,100.00,995.21,1020.51,210,16.89,16.90,-27,1
1692673865,2023-08-22 05:11,100.00,995.18,1020.48,210,16.97,16.98,-21,1
1692674166,2023-08-22 05:16,100.00,995.25,1020.55,210,16.92,16.93,-21,1
1692674470,2023-08-22 05:21,100.00,995.18,1020.48,210,16.92,16.93,-24,1
1692674771,2023-08-22 05:26,100.00,995.14,1020.44,210,16.92,16.93,-20,1
1692675073,2023-08-22 05:31,100.00,995.23,1020.53,210,16.77,16.78,-21,1
1692675374,2023-08-22 05:36,100.00,995.28,1020.58,210,16.73,16.74,-21,1
1692675676,2023-08-22 05:41,100.00,995.21,1020.51,210,16.83,16.84,-22,1
1692675978,2023-08-22 05:46,100.00,995.22,1020.52,210,16.78,16.79,-27,1
1692676280,2023-08-22 05:51,100.00,995.18,1020.49,210,16.86,16.87,-29,1
1692676582,2023-08-22 05:56,100.00,995.11,1020.41,210,16.90,16.91,-29,1
1692676883,2023-08-22 06:01,100.00,995.26,1020.56,210,16.75,16.76,-27,1
1692677185,2023-08-22 06:06,100.00,995.25,1020.56,210,16.25,16.26,-26,1
1692677486,2023-08-22 06:11,100.00,995.21,1020.51,210,15.58,15.59,-26,1
1692677788,2023-08-22 06:16,100.00,995.27,1020.57,210,15.72,15.73,-28,1
1692678090,2023-08-22 06:21,100.00,995.22,1020.52,210,15.84,15.85,-26,1
1692678392,2023-08-22 06:26,100.00,995.14,1020.44,210,16.07,16.08,-29,1
1692678694,2023-08-22 06:31,100.00,995.03,1020.33,210,16.29,16.30,-26,1
1692678995,2023-08-22 06:36,100.00,994.86,1020.17,210,16.53,16.54,-26,1
1692679297,2023-08-22 06:41,100.00,995.13,1020.43,210,16.62,16.63,-29,1
1692679599,2023-08-22 06:46,100.00,995.35,1020.65,210,16.56,16.57,-29,1
1692679901,2023-08-22 06:51,100.00,995.26,1020.56,210,16.39,16.40,-26,1
1692680203,2023-08-22 06:56,100.00,995.19,1020.49,210,16.55,16.56,-29,1
1692680505,2023-08-22 07:01,100.00,995.08,1020.38,210,16.65,16.66,-29,1
1692680807,2023-08-22 07:06,100.00,995.15,1020.45,210,16.73,16.74,-31,1
1692681109,2023-08-22 07:11,100.00,995.06,1020.36,210,16.78,16.79,-33,1
1692681411,2023-08-22 07:16,100.00,994.95,1020.25,210,16.89,16.90,-29,1
1692681715,2023-08-22 07:21,100.00,995.13,1020.44,210,17.03,17.04,-29,1
1692682016,2023-08-22 07:26,100.00,995.17,1020.47,210,17.15,17.16,-26,1
1692682318,2023-08-22 07:31,100.00,995.25,1020.55,210,17.34,17.35,-26,1
1692682619,2023-08-22 07:36,100.00,995.30,1020.60,210,17.47,17.48,-28,1
1692682921,2023-08-22 07:42,100.00,995.39,1020.69,210,17.54,17.55,-29,1
1692683224,2023-08-22 07:47,100.00,995.39,1020.70,210,17.76,17.77,-29,1
1692683526,2023-08-22 07:52,100.00,995.43,1020.73,210,17.83,17.84,-29,1
1692683829,2023-08-22 07:57,100.00,995.62,1020.92,210,17.59,17.60,-29,1
1692684131,2023-08-22 08:02,100.00,995.61,1020.92,210,18.17,18.18,-29,1
1692684433,2023-08-22 08:07,100.00,995.63,1020.93,210,18.18,18.19,-32,1
1692684735,2023-08-22 08:12,100.00,995.66,1020.96,210,18.44,18.45,-30,1
1692685038,2023-08-22 08:17,100.00,995.64,1020.94,210,18.64,18.65,-29,1
1692685338,2023-08-22 08:22,100.00,995.57,1020.87,210,18.91,18.93,-30,1
1692685640,2023-08-22 08:27,100.00,995.60,1020.90,210,19.32,19.34,-27,1
1692685941,2023-08-22 08:32,100.00,995.58,1020.88,210,19.17,19.19,-27,1
1692686242,2023-08-22 08:37,100.00,994.90,1020.20,210,19.68,19.70,-26,1
1692686544,2023-08-22 08:42,100.00,995.37,1020.67,210,19.86,19.88,-30,1
1692686845,2023-08-22 08:47,100.00,995.50,1020.80,210,20.01,20.03,-26,1
1692687147,2023-08-22 08:52,100.00,995.45,1020.75,210,19.86,19.88,-26,1
1692687448,2023-08-22 08:57,100.00,995.51,1020.82,210,20.34,20.36,-27,1
1692687750,2023-08-22 09:02,100.00,994.67,1019.97,210,20.58,20.60,-28,1
1692688050,2023-08-22 09:07,100.00,995.33,1020.63,210,20.71,20.73,-26,1
1692688352,2023-08-22 09:12,100.00,995.57,1020.87,210,20.77,20.79,-29,1
1692688654,2023-08-22 09:17,98.90,995.40,1020.70,210,20.98,20.82,-28,1
1692688958,2023-08-22 09:22,98.89,995.34,1020.64,210,20.89,20.73,-29,1
1692689259,2023-08-22 09:27,97.23,994.96,1020.26,210,21.54,21.10,-26,1
1692689561,2023-08-22 09:32,88.10,994.90,1020.20,210,21.28,19.25,-29,1
1692689863,2023-08-22 09:37,91.39,994.90,1020.20,210,21.53,20.08,-29,1
1692690165,2023-08-22 09:42,87.59,995.23,1020.53,210,21.30,19.17,-29,1
1692690467,2023-08-22 09:47,82.53,995.41,1020.71,210,21.48,18.40,-29,1
1692690769,2023-08-22 09:52,79.54,995.44,1020.74,210,21.74,18.06,-28,1
1692691071,2023-08-22 09:57,81.60,995.42,1020.72,210,21.93,18.65,-29,1
1692691373,2023-08-22 10:02,79.59,995.22,1020.52,210,21.92,18.25,-28,1
1692691675,2023-08-22 10:07,80.54,995.05,1020.35,210,22.67,19.17,-40,1
1692691977,2023-08-22 10:12,76.70,995.54,1020.84,210,23.00,18.70,-26,1
1692692278,2023-08-22 10:17,74.88,995.55,1020.85,210,22.74,18.07,-27,1
1692692580,2023-08-22 10:23,78.28,995.56,1020.86,210,22.97,19.00,-26,1
1692692882,2023-08-22 10:28,77.22,995.41,1020.71,210,23.41,19.21,-28,1
1692693184,2023-08-22 10:33,77.65,995.33,1020.63,210,23.36,19.25,-28,1
1692693486,2023-08-22 10:38,76.60,995.15,1020.45,210,22.96,18.65,-28,1
1692693788,2023-08-22 10:43,75.84,995.40,1020.70,210,22.82,18.35,-28,1
1692694090,2023-08-22 10:48,76.66,995.28,1020.58,210,23.45,19.13,-28,1
1692694390,2023-08-22 10:53,75.90,995.50,1020.80,210,22.98,18.52,-26,1
1692694692,2023-08-22 10:58,73.90,995.39,1020.69,210,23.49,18.58,-29,1
1692694994,2023-08-22 11:03,76.27,995.01,1020.31,210,23.80,19.39,-29,1
1692695296,2023-08-22 11:08,73.63,995.08,1020.38,210,23.81,18.83,-29,1
1692695897,2023-08-22 11:18,74.02,995.11,1020.41,210,23.96,19.06,-20,1
1692696199,2023-08-22 11:23,73.65,995.19,1020.49,210,24.42,19.43,-20,1
1692696500,2023-08-22 11:28,74.19,994.84,1020.14,210,24.58,19.70,-21,1
1692696802,2023-08-22 11:33,70.36,995.09,1020.39,210,23.93,18.22,-21,1
1692697104,2023-08-22 11:38,71.03,995.07,1020.37,210,23.98,18.42,-20,1
1692697405,2023-08-22 11:43,70.62,995.08,1020.38,210,23.83,18.19,-20,1
1692697706,2023-08-22 11:48,72.27,994.98,1020.28,210,24.76,19.45,-20,1
1692698009,2023-08-22 11:53,73.13,994.93,1020.23,210,24.69,19.57,-23,1
1692698313,2023-08-22 11:58,70.54,994.99,1020.29,210,24.77,19.07,-21,1
1692698614,2023-08-22 12:03,70.62,994.98,1020.28,210,25.07,19.37,-33,1
1692698916,2023-08-22 12:08,70.89,994.91,1020.21,210,25.48,19.83,-20,1
1692699216,2023-08-22 12:13,68.67,994.79,1020.10,210,24.97,18.83,-21,1
1692699517,2023-08-22 12:18,68.59,994.72,1020.02,210,24.94,18.78,-20,1
1692699820,2023-08-22 12:23,70.61,994.63,1019.93,210,25.08,19.38,-20,1
1692700121,2023-08-22 12:28,69.41,994.68,1019.98,210,25.06,19.09,-21,1
1692700423,2023-08-22 12:33,67.88,994.71,1020.01,210,25.29,18.95,-21,1
1692700724,2023-08-22 12:38,68.95,994.73,1020.03,210,25.20,19.11,-22,1
1692701026,2023-08-22 12:43,68.64,994.71,1020.01,210,25.27,19.11,-20,1
1692701327,2023-08-22 12:48,68.41,994.70,1020.00,210,25.29,19.07,-20,1
1692701629,2023-08-22 12:53,67.21,994.60,1019.90,210,26.05,19.51,-22,1
1692701931,2023-08-22 12:58,66.03,994.53,1019.83,210,26.43,19.59,-24,1
1692702233,2023-08-22 13:03,65.79,994.43,1019.73,210,25.96,19.08,-21,1
1692702534,2023-08-22 13:08,67.86,994.35,1019.65,210,26.12,19.73,-20,1
1692702836,2023-08-22 13:13,67.10,994.21,1019.51,210,26.22,19.65,-21,1
1692703138,2023-08-22 13:18,65.92,994.31,1019.61,210,26.07,19.22,-25,1
1692703439,2023-08-22 13:23,66.21,994.30,1019.60,210,26.49,19.69,-21,1
1692703741,2023-08-22 13:29,67.67,994.29,1019.59,210,26.15,19.72,-28,1
1692704043,2023-08-22 13:34,66.41,994.34,1019.64,210,26.75,19.99,-20,1
1692704344,2023-08-22 13:39,64.67,994.34,1019.64,210,27.33,20.11,-21,1
1692704646,2023-08-22 13:44,64.99,994.21,1019.52,210,27.02,19.89,-22,1
1692704948,2023-08-22 13:49,64.28,994.26,1019.56,210,27.63,20.29,-24,1
1692705250,2023-08-22 13:54,61.04,994.18,1019.48,210,27.90,19.71,-25,1
1692705552,2023-08-22 13:59,65.17,994.16,1019.46,210,28.07,20.93,-24,1
1692705854,2023-08-22 14:04,59.43,994.30,1019.61,210,27.97,19.35,-21,1
1692706155,2023-08-22 14:09,59.55,994.13,1019.43,210,28.16,19.56,-20,1
1692706458,2023-08-22 14:14,59.50,994.12,1019.42,210,28.42,19.79,-21,1
1692706760,2023-08-22 14:19,57.17,994.10,1019.40,210,28.70,19.40,-24,1
1692707064,2023-08-22 14:24,57.82,994.09,1019.39,210,28.20,19.12,-24,1
1692707366,2023-08-22 14:29,59.34,994.06,1019.36,210,27.48,18.86,-24,1
1692707668,2023-08-22 14:34,58.21,994.00,1019.30,210,28.06,19.10,-24,1
1692707970,2023-08-22 14:39,59.91,993.98,1019.28,210,27.45,18.99,-25,1
1692708272,2023-08-22 14:44,59.24,993.89,1019.19,210,27.55,18.90,-24,1
1692708575,2023-08-22 14:49,56.56,993.85,1019.15,210,28.24,18.81,-22,1
1692708877,2023-08-22 14:54,58.92,993.76,1019.06,210,28.40,19.61,-24,1
1692709179,2023-08-22 14:59,56.94,993.69,1018.99,210,28.56,19.21,-25,1
1692709481,2023-08-22 15:04,56.39,993.73,1019.03,210,28.51,19.01,-21,1
1692709783,2023-08-22 15:09,57.50,993.79,1019.09,210,28.54,19.35,-21,1
1692710084,2023-08-22 15:14,56.39,993.68,1018.98,210,28.58,19.07,-32,1
1692710386,2023-08-22 15:19,55.71,993.72,1019.02,210,29.13,19.39,-21,1
1692710686,2023-08-22 15:24,55.01,993.71,1019.01,210,28.72,18.81,-21,1
1692710987,2023-08-22 15:29,54.98,993.64,1018.94,210,28.41,18.51,-21,1
1692711289,2023-08-22 15:34,57.07,993.61,1018.91,210,27.49,18.25,-24,1
1692711592,2023-08-22 15:39,56.70,993.50,1018.80,210,28.39,18.99,-22,1
1692711894,2023-08-22 15:44,57.71,993.61,1018.91,210,27.68,18.61,-25,1
1692712196,2023-08-22 15:49,54.67,993.53,1018.83,210,28.02,18.06,-25,1
1692712498,2023-08-22 15:54,55.46,993.47,1018.77,210,28.87,19.08,-25,1
1692712800,2023-08-22 16:00,55.27,993.47,1018.77,210,29.86,19.94,-24,1
1692713102,2023-08-22 16:05,52.99,993.52,1018.83,210,30.35,19.71,-24,1
1692713406,2023-08-22 16:10,49.60,991.76,1017.06,210,30.12,18.44,-24,1
1692713708,2023-08-22 16:15,55.71,993.44,1018.74,210,29.94,20.14,-24,1
1692714010,2023-08-22 16:20,53.82,993.33,1018.63,210,30.21,19.83,-23,1
1692714314,2023-08-22 16:25,52.08,993.33,1018.63,210,28.99,18.18,-23,1
1692714616,2023-08-22 16:30,51.80,993.25,1018.55,210,29.25,18.34,-22,1
1692714917,2023-08-22 16:35,57.14,993.14,1018.44,210,29.20,19.86,-21,1
1692715218,2023-08-22 16:40,55.70,993.10,1018.41,210,28.86,19.14,-21,1
1692715520,2023-08-22 16:45,57.80,992.98,1018.28,210,29.27,20.11,-21,1
1692715822,2023-08-22 16:50,56.88,992.90,1018.20,210,29.49,20.06,-22,1
1692716124,2023-08-22 16:55,54.21,992.89,1018.19,210,29.99,19.75,-24,1
1692716426,2023-08-22 17:00,58.39,992.83,1018.14,210,29.27,20.28,-24,1
1692716728,2023-08-22 17:05,63.24,992.79,1018.09,210,28.54,20.89,-24,1
1692717030,2023-08-22 17:10,65.16,992.73,1018.03,210,28.18,21.03,-23,1
1692717332,2023-08-22 17:15,66.70,992.72,1018.02,210,27.99,21.23,-22,1
1692717634,2023-08-22 17:20,66.98,992.72,1018.02,210,28.22,21.52,-22,1
1692717938,2023-08-22 17:25,62.42,992.72,1018.02,210,29.15,21.25,-23,1
1692718239,2023-08-22 17:30,61.49,992.69,1017.99,210,28.85,20.72,-21,1
1692718541,2023-08-22 17:35,65.13,992.62,1017.92,210,28.23,21.07,-25,1
1692718843,2023-08-22 17:40,67.65,992.65,1017.95,210,27.96,21.44,-26,1
1692719145,2023-08-22 17:45,66.97,992.53,1017.83,210,27.60,20.93,-23,1
1692719447,2023-08-22 17:50,67.91,992.42,1017.72,210,27.22,20.79,-22,1
1692719748,2023-08-22 17:55,71.56,992.31,1017.61,210,27.01,21.45,-21,1
1692720050,2023-08-22 18:00,70.99,992.24,1017.54,210,26.86,21.17,-21,1
1692720351,2023-08-22 18:05,71.59,992.26,1017.57,210,26.84,21.29,-19,1
1692720653,2023-08-22 18:10,73.10,992.19,1017.49,210,26.70,21.50,-20,1
1692720955,2023-08-22 18:15,72.70,992.05,1017.35,210,26.68,21.39,-23,1
1692721257,2023-08-22 18:20,73.64,991.93,1017.23,210,26.42,21.35,-23,1
1692721561,2023-08-22 18:26,76.05,992.03,1017.33,210,26.38,21.83,-26,1
1692721863,2023-08-22 18:31,74.90,991.92,1017.22,210,26.14,21.35,-24,1
1692722165,2023-08-22 18:36,75.58,991.81,1017.11,210,26.04,21.41,-23,1
1692722465,2023-08-22 18:41,76.78,991.50,1016.80,210,26.10,21.72,-19,1
1692722767,2023-08-22 18:46,77.14,991.78,1017.08,210,25.87,21.58,-23,1
1692723069,2023-08-22 18:51,77.68,991.57,1016.88,210,25.77,21.59,-23,1
1692723371,2023-08-22 18:56,78.01,991.55,1016.85,210,25.73,21.62,-23,1
1692723673,2023-08-22 19:01,79.93,991.88,1017.19,210,25.49,21.79,-23,1
1692724279,2023-08-22 19:11,82.48,992.03,1017.33,210,25.09,21.91,-23,1
1692724580,2023-08-22 19:16,83.29,992.04,1017.34,210,25.02,22.00,-29,1
1692724881,2023-08-22 19:21,83.56,991.96,1017.26,210,24.95,21.99,-19,1
1692725184,2023-08-22 19:26,84.67,991.85,1017.15,210,24.91,22.17,-21,1
1692725486,2023-08-22 19:31,84.97,991.88,1017.18,210,24.72,22.04,-23,1
1692725788,2023-08-22 19:36,87.75,991.87,1017.17,210,24.41,22.26,-23,1
1692726090,2023-08-22 19:41,88.17,991.86,1017.16,210,24.48,22.41,-23,1
1692726392,2023-08-22 19:46,88.22,991.62,1016.92,210,24.34,22.28,-20,1
1692726694,2023-08-22 19:51,90.41,991.64,1016.94,210,24.15,22.50,-26,1
1692726996,2023-08-22 19:56,89.19,991.67,1016.97,210,24.03,22.15,-23,1
1692727297,2023-08-22 20:01,90.20,991.86,1017.16,210,24.00,22.31,-20,1
1692727599,2023-08-22 20:06,91.43,991.85,1017.16,210,23.78,22.32,-23,1
1692727900,2023-08-22 20:11,90.03,992.04,1017.34,210,23.82,22.10,-22,1
1692728202,2023-08-22 20:16,91.16,992.20,1017.50,210,23.61,22.10,-23,1
1692728505,2023-08-22 20:21,90.40,992.28,1017.58,210,23.51,21.86,-22,1
1692728808,2023-08-22 20:26,94.13,992.37,1017.67,210,23.43,22.45,-23,1
1692729110,2023-08-22 20:31,94.49,992.52,1017.82,210,23.35,22.43,-24,1
1692729412,2023-08-22 20:36,98.46,992.39,1017.69,210,23.40,23.16,-20,1
1692729713,2023-08-22 20:41,98.76,992.39,1017.69,210,23.12,22.93,-20,1
1692730015,2023-08-22 20:46,100.00,992.27,1017.57,210,22.76,22.78,-20,1
1692730317,2023-08-22 20:51,100.00,992.22,1017.52,210,22.28,22.30,-22,1
1692730617,2023-08-22 20:56,100.00,992.14,1017.44,210,22.09,22.11,-21,1
1692730919,2023-08-22 21:01,100.00,992.03,1017.33,210,21.96,21.98,-21,1
1692731220,2023-08-22 21:07,100.00,991.79,1017.09,210,22.06,22.08,-22,1
1692731522,2023-08-22 21:12,100.00,991.71,1017.01,210,21.85,21.87,-21,1
1692731823,2023-08-22 21:17,100.00,991.68,1016.98,210,21.47,21.49,-21,1
1692732126,2023-08-22 21:22,100.00,991.76,1017.06,210,21.37,21.39,-24,1
1692732430,2023-08-22 21:27,100.00,991.81,1017.11,210,21.22,21.24,-25,1
1692732732,2023-08-22 21:32,100.00,991.62,1016.92,210,21.16,21.18,-25,1
1692733034,2023-08-22 21:37,100.00,991.66,1016.96,210,21.14,21.16,-25,1
1692733334,2023-08-22 21:42,100.00,991.91,1017.21,210,21.04,21.06,-21,1
1692733637,2023-08-22 21:47,100.00,992.06,1017.36,210,20.77,20.79,-25,1
1692733940,2023-08-22 21:52,100.00,991.90,1017.21,210,20.87,20.89,-25,1
1692734243,2023-08-22 21:57,100.00,991.95,1017.25,210,20.95,20.97,-25,1
1692734546,2023-08-22 22:02,100.00,991.99,1017.29,210,21.01,21.03,-20,1
1692734849,2023-08-22 22:07,100.00,991.96,1017.26,210,21.03,21.05,-22,1
1692735152,2023-08-22 22:12,100.00,991.96,1017.26,210,20.86,20.88,-25,1
1692735452,2023-08-22 22:17,100.00,992.12,1017.42,210,20.89,20.91,-22,1
1692735754,2023-08-22 22:22,100.00,992.33,1017.63,210,20.74,20.76,-25,1
1692736057,2023-08-22 22:27,100.00,992.14,1017.44,210,20.87,20.89,-24,1
1692736359,2023-08-22 22:32,100.00,992.07,1017.37,210,20.86,20.88,-26,1
1692736661,2023-08-22 22:37,100.00,992.68,1017.98,210,20.07,20.09,-26,1
1692736963,2023-08-22 22:42,100.00,993.02,1018.32,210,19.82,19.84,-27,1
1692737265,2023-08-22 22:47,100.00,993.04,1018.34,210,19.56,19.58,-27,1
1692737567,2023-08-22 22:52,100.00,992.79,1018.09,210,19.37,19.39,-23,1
1692737870,2023-08-22 22:57,100.00,992.57,1017.88,210,19.03,19.05,-23,1
1692738171,2023-08-22 23:02,100.00,992.67,1017.97,210,18.74,18.75,-22,1
1692738472,2023-08-22 23:07,100.00,992.46,1017.77,210,18.97,18.99,-22,1
1692738774,2023-08-22 23:12,100.00,992.40,1017.71,210,18.78,18.79,-22,1
1692739075,2023-08-22 23:17,100.00,992.32,1017.62,210,18.86,18.88,-22,1
1692739376,2023-08-22 23:22,100.00,992.22,1017.52,210,18.77,18.78,-23,1
1692739677,2023-08-22 23:27,100.00,992.22,1017.52,210,18.52,18.53,-23,1
1692739979,2023-08-22 23:32,100.00,992.27,1017.58,210,18.10,18.11,-22,1
1692740281,2023-08-22 23:38,100.00,992.27,1017.57,210,18.26,18.27,-23,1
1692740584,2023-08-22 23:43,100.00,992.23,1017.53,210,18.23,18.24,-25,1
1692740887,2023-08-22 23:48,100.00,992.16,1017.46,210,18.13,18.14,-23,1
1692741493,2023-08-22 23:58,100.00,992.24,1017.54,210,18.01,18.02,-22,1