1692741795,2023-08-23 00:03,100.00,992.05,1017.35,210,17.93,17.94,-25,1
1692742098,2023-08-23 00:08,100.00,992.05,1017.35,210,17.81,17.82,-23,1
1692742399,2023-08-23 00:13,100.00,991.96,1017.26,210,17.88,17.89,-24,1
1692742701,2023-08-23 00:18,100.00,991.94,1017.24,210,17.62,17.63,-24,1
1692743003,2023-08-23 00:23,100.00,992.08,1017.39,210,17.59,17.60,-26,1
1692743305,2023-08-23 00:28,100.00,992.15,1017.45,210,17.50,17.51,-24,1
1692743606,2023-08-23 00:33,100.00,992.17,1017.47,210,17.53,17.54,-23,1
1692743908,2023-08-23 00:38,100.00,992.13,1017.43,210,17.47,17.48,-28,1
1692744210,2023-08-23 00:43,100.00,991.96,1017.26,210,17.24,17.25,-21,1
1692744512,2023-08-23 00:48,100.00,992.27,1017.57,210,17.26,17.27,-21,1
1692744813,2023-08-23 00:53,100.00,992.18,1017.48,210,17.07,17.08,-21,1
1692745115,2023-08-23 00:58,100.00,992.14,1017.44,210,17.22,17.23,-21,1
1692745416,2023-08-23 01:03,100.00,991.97,1017.27,210,17.12,17.13,-21,1
1692745718,2023-08-23 01:08,100.00,992.18,1017.49,210,16.99,17.00,-27,1
1692746019,2023-08-23 01:13,100.00,992.22,1017.52,210,17.02,17.03,-25,1
1692746320,2023-08-23 01:18,100.00,992.13,1017.44,210,16.97,16.98,-23,1
1692746622,2023-08-23 01:23,100.00,992.10,1017.40,210,16.92,16.93,-24,1
1692746925,2023-08-23 01:28,100.00,992.04,1017.34,210,17.00,17.01,-25,1
1692747226,2023-08-23 01:33,100.00,992.07,1017.37,210,16.99,17.00,-25,1
1692747527,2023-08-23 01:38,100.00,992.06,1017.36,210,16.97,16.98,-23,1
1692747829,2023-08-23 01:43,100.00,992.02,1017.32,210,16.91,16.92,-22,1
1692748130,2023-08-23 01:48,100.00,991.97,1017.27,210,16.70,16.71,-22,1
1692748432,2023-08-23 01:53,100.00,992.00,1017.30,210,16.72,16.73,-23,1
1692748733,2023-08-23 01:58,100.00,991.91,1017.21,210,16.24,16.25,-23,1
1692749034,2023-08-23 02:03,100.00,991.85,1017.15,210,16.77,16.78,-22,1
1692749336,2023-08-23 02:08,100.00,991.93,1017.23,210,16.75,16.76,-22,1
1692749637,2023-08-23 02:13,100.00,992.05,1017.35,210,16.63,16.64,-25,1
1692749939,2023-08-23 02:18,100.00,992.10,1017.40,210,16.59,16.60,-25,1
1692750241,2023-08-23 02:24,100.00,992.16,1017.46,210,16.67,16.68,-26,1
1692750543,2023-08-23 02:29,100.00,992.09,1017.39,210,16.69,16.70,-23,1
1692750844,2023-08-23 02:34,100.00,992.15,1017.45,210,16.46,16.47,-23,1
1692751146,2023-08-23 02:39,100.00,992.04,1017.35,210,16.63,16.64,-22,1
1692751447,2023-08-23 02:44,100.00,992.13,1017.43,210,16.50,16.51,-23,1
1692751751,2023-08-23 02:49,100.00,992.07,1017.38,210,16.72,16.73,-28,1
1692752053,2023-08-23 02:54,100.00,992.08,1017.38,210,16.68,16.69,-25,1
1692752355,2023-08-23 02:59,100.00,992.13,1017.43,210,16.67,16.68,-24,1
1692752657,2023-08-23 03:04,100.00,992.16,1017.46,210,16.59,16.60,-26,1
1692752958,2023-08-23 03:09,100.00,992.14,1017.44,210,16.50,16.51,-23,1
1692753260,2023-08-23 03:14,100.00,991.86,1017.16,210,16.62,16.63,-23,1
1692753561,2023-08-23 03:19,100.00,992.09,1017.39,210,16.65,16.66,-23,1
1692753862,2023-08-23 03:24,100.00,991.96,1017.26,210,16.61,16.62,-23,1
1692754165,2023-08-23 03:29,100.00,991.98,1017.28,210,16.55,16.56,-27,1
1692754467,2023-08-23 03:34,100.00,992.04,1017.34,210,16.53,16.54,-22,1
1692754768,2023-08-23 03:39,100.00,991.99,1017.29,210,16.48,16.49,-24,1
1692755069,2023-08-23 03:44,100.00,991.94,1017.24,210,16.62,16.63,-24,1
1692755371,2023-08-23 03:49,100.00,992.04,1017.34,210,16.54,16.55,-24,1
1692755672,2023-08-23 03:54,100.00,992.06,1017.36,210,16.53,16.54,-23,1
1692755973,2023-08-23 03:59,100.00,992.15,1017.45,210,16.18,16.19,-23,1
1692756275,2023-08-23 04:04,100.00,992.20,1017.51,210,16.21,16.22,-23,1
1692756577,2023-08-23 04:09,100.00,992.27,1017.57,210,16.18,16.19,-26,1
1692756877,2023-08-23 04:14,100.00,992.22,1017.52,210,16.12,16.13,-23,1
1692757179,2023-08-23 04:19,100.00,992.17,1017.47,210,16.13,16.14,-26,1
1692757481,2023-08-23 04:24,100.00,992.15,1017.45,210,16.21,16.22,-26,1
1692757783,2023-08-23 04:29,100.00,992.14,1017.44,210,16.04,16.05,-22,1
1692758084,2023-08-23 04:34,100.00,992.15,1017.45,210,16.09,16.10,-23,1
1692758386,2023-08-23 04:39,100.00,992.08,1017.38,210,16.15,16.16,-23,1
1692758688,2023-08-23 04:44,100.00,992.05,1017.35,210,16.23,16.24,-26,1
1692758990,2023-08-23 04:49,100.00,992.01,1017.31,210,16.18,16.19,-23,1
1692759291,2023-08-23 04:54,100.00,992.10,1017.41,210,16.17,16.18,-23,1
1692759592,2023-08-23 04:59,100.00,992.21,1017.51,210,16.09,16.10,-22,1
1692759894,2023-08-23 05:04,100.00,992.22,1017.52,210,15.99,16.00,-22,1
1692760194,2023-08-23 05:09,100.00,992.28,1017.58,210,16.08,16.09,-23,1
1692760495,2023-08-23 05:14,100.00,992.35,1017.65,210,15.90,15.91,-23,1
1692760797,2023-08-23 05:19,100.00,992.37,1017.67,210,16.01,16.02,-26,1
1692761099,2023-08-23 05:24,100.00,992.47,1017.77,210,16.22,16.23,-27,1
1692761400,2023-08-23 05:30,100.00,992.46,1017.76,210,16.04,16.05,-23,1
1692761702,2023-08-23 05:35,100.00,992.43,1017.73,210,16.00,16.01,-24,1
1692762003,2023-08-23 05:40,100.00,992.49,1017.79,210,15.90,15.91,-23,1
1692762305,2023-08-23 05:45,100.00,992.53,1017.83,210,15.69,15.70,-26,1
1692762607,2023-08-23 05:50,100.00,992.48,1017.78,210,15.80,15.81,-26,1
1692762908,2023-08-23 05:55,100.00,992.42,1017.72,210,15.79,15.80,-22,1
1692763210,2023-08-23 06:00,100.00,992.45,1017.75,210,15.69,15.70,-26,1
1692763512,2023-08-23 06:05,100.00,992.45,1017.75,210,15.51,15.52,-26,1
1692764114,2023-08-23 06:15,100.00,992.51,1017.81,210,15.36,15.37,-21,1
1692764415,2023-08-23 06:20,100.00,992.49,1017.79,210,15.29,15.30,-23,1
1692764717,2023-08-23 06:25,100.00,992.43,1017.73,210,15.27,15.28,-23,1
1692765020,2023-08-23 06:30,100.00,992.46,1017.76,210,15.28,15.29,-26,1
1692765322,2023-08-23 06:35,100.00,992.44,1017.74,210,15.32,15.33,-24,1
1692765623,2023-08-23 06:40,100.00,992.49,1017.79,210,15.44,15.45,-21,1
1692765925,2023-08-23 06:45,100.00,992.49,1017.79,210,15.35,15.36,-21,1
1692766226,2023-08-23 06:50,100.00,991.87,1017.17,210,15.30,15.31,-21,1
1692766529,2023-08-23 06:55,100.00,992.55,1017.85,210,15.34,15.35,-24,1
1692766831,2023-08-23 07:00,100.00,992.60,1017.90,210,15.33,15.34,-25,1
1692767132,2023-08-23 07:05,100.00,992.76,1018.07,210,15.15,15.16,-21,1
1692767433,2023-08-23 07:10,100.00,992.72,1018.02,210,15.49,15.50,-32,1
1692767735,2023-08-23 07:15,100.00,992.70,1018.00,210,15.59,15.60,-21,1
1692768037,2023-08-23 07:20,100.00,992.76,1018.06,210,15.57,15.58,-22,1
1692768339,2023-08-23 07:25,100.00,992.74,1018.04,210,15.71,15.72,-25,1
1692768642,2023-08-23 07:30,100.00,992.71,1018.01,210,15.86,15.87,-25,1
1692768944,2023-08-23 07:35,100.00,992.74,1018.04,210,16.09,16.10,-26,1
1692769246,2023-08-23 07:40,100.00,992.87,1018.17,210,15.72,15.73,-28,1
1692769547,2023-08-23 07:45,100.00,992.91,1018.21,210,16.16,16.17,-22,1
1692769849,2023-08-23 07:50,100.00,992.86,1018.16,210,16.16,16.17,-25,1
1692770151,2023-08-23 07:55,100.00,992.89,1018.20,210,16.39,16.40,-22,1
1692770452,2023-08-23 08:00,100.00,992.98,1018.29,210,16.52,16.53,-21,1
1692770753,2023-08-23 08:05,100.00,992.95,1018.25,210,16.67,16.68,-24,1
1692771055,2023-08-23 08:10,100.00,992.99,1018.30,210,16.62,16.63,-22,1
1692771357,2023-08-23 08:15,100.00,992.94,1018.24,210,16.77,16.78,-22,1
1692771659,2023-08-23 08:20,100.00,992.90,1018.20,210,17.07,17.08,-25,1
1692771961,2023-08-23 08:26,100.00,992.93,1018.23,210,17.06,17.07,-24,1
1692772263,2023-08-23 08:31,100.00,993.00,1018.30,210,17.23,17.24,-22,1
1692772565,2023-08-23 08:36,100.00,993.01,1018.31,210,17.37,17.38,-25,1
1692772867,2023-08-23 08:41,100.00,992.93,1018.23,210,17.37,17.38,-25,1
1692773169,2023-08-23 08:46,100.00,993.10,1018.40,210,17.46,17.47,-26,1
1692773470,2023-08-23 08:51,100.00,993.11,1018.41,210,17.69,17.70,-22,1
1692773772,2023-08-23 08:56,100.00,993.07,1018.37,210,17.79,17.80,-23,1
1692774073,2023-08-23 09:01,100.00,993.10,1018.40,210,18.10,18.11,-23,1
1692774375,2023-08-23 09:06,100.00,993.15,1018.45,210,18.04,18.05,-25,1
1692774677,2023-08-23 09:11,100.00,992.72,1018.02,210,18.16,18.17,-25,1
1692774980,2023-08-23 09:16,100.00,993.25,1018.55,210,18.22,18.23,-25,1
1692775281,2023-08-23 09:21,100.00,993.28,1018.58,210,18.52,18.53,-23,1
1692775582,2023-08-23 09:26,100.00,993.30,1018.60,210,18.36,18.37,-23,1
1692775885,2023-08-23 09:31,100.00,993.27,1018.57,210,18.85,18.87,-22,1
1692776188,2023-08-23 09:36,100.00,993.31,1018.61,210,19.07,19.09,-23,1
1692776490,2023-08-23 09:41,100.00,993.36,1018.67,210,19.23,19.25,-25,1
1692776792,2023-08-23 09:46,100.00,993.41,1018.71,210,19.40,19.42,-22,1
1692777093,2023-08-23 09:51,99.42,993.43,1018.73,210,19.69,19.61,-22,1
1692777395,2023-08-23 09:56,99.50,993.38,1018.69,210,19.78,19.71,-21,1
1692777696,2023-08-23 10:01,95.27,993.39,1018.69,210,19.86,19.10,-23,1
1692777998,2023-08-23 10:06,94.01,993.39,1018.69,210,20.03,19.05,-22,1
1692778300,2023-08-23 10:11,91.44,993.45,1018.76,210,20.39,18.96,-24,1
1692778601,2023-08-23 10:16,89.94,993.47,1018.77,210,20.47,18.78,-22,1
1692778903,2023-08-23 10:21,89.99,993.46,1018.76,210,20.66,18.98,-24,1
1692779204,2023-08-23 10:26,86.48,993.46,1018.76,210,20.64,18.32,-22,1
1692779508,2023-08-23 10:31,82.00,993.53,1018.83,210,20.42,17.26,-26,1
1692779810,2023-08-23 10:36,81.92,993.49,1018.79,210,21.01,17.82,-26,1
1692780111,2023-08-23 10:41,81.63,993.49,1018.79,210,21.06,17.81,-22,1
1692780413,2023-08-23 10:46,82.42,993.52,1018.82,210,21.31,18.21,-22,1
1692780714,2023-08-23 10:51,84.27,993.49,1018.79,210,21.55,18.80,-22,1
1692781016,2023-08-23 10:56,78.30,993.60,1018.91,210,21.29,17.38,-22,1
1692781317,2023-08-23 11:01,77.47,993.57,1018.87,210,21.46,17.37,-22,1
1692781619,2023-08-23 11:06,75.78,993.66,1018.96,210,21.39,16.95,-22,1
1692781921,2023-08-23 11:12,72.96,993.78,1019.08,210,21.51,16.47,-25,1
1692782222,2023-08-23 11:17,74.47,993.87,1019.17,210,21.88,17.15,-22,1
1692782524,2023-08-23 11:22,80.47,993.74,1019.04,210,22.06,18.56,-22,1
1692782826,2023-08-23 11:27,75.60,993.72,1019.03,210,21.93,17.44,-22,1
1692783129,2023-08-23 11:32,68.96,993.65,1018.96,210,22.01,16.07,-22,1
1692783430,2023-08-23 11:37,69.89,993.55,1018.86,210,22.09,16.36,-22,1
1692784033,2023-08-23 11:47,64.93,993.67,1018.97,210,22.04,15.16,-24,1
1692784335,2023-08-23 11:52,63.27,993.67,1018.97,210,22.33,15.03,-21,1
1692784636,2023-08-23 11:57,61.97,993.76,1019.06,210,22.21,14.59,-21,1
1692784937,2023-08-23 12:02,59.52,993.76,1019.06,210,22.74,14.47,-21,1
1692785239,2023-08-23 12:07,54.48,993.74,1019.04,210,23.22,13.55,-18,1
1692785539,2023-08-23 12:12,59.41,993.10,1018.40,210,23.02,14.70,-21,1
1692785843,2023-08-23 12:17,54.02,993.74,1019.04,210,22.89,13.12,-25,1
1692786144,2023-08-23 12:22,57.32,993.69,1019.00,210,23.23,14.35,-21,1
1692786447,2023-08-23 12:27,58.60,993.75,1019.05,210,23.71,15.14,-19,1
1692787055,2023-08-23 12:37,54.04,992.22,1017.52,210,23.98,14.13,-21,1
1692787357,2023-08-23 12:42,51.70,993.64,1018.94,210,24.03,13.50,-21,1
1692787658,2023-08-23 12:47,49.05,993.62,1018.92,210,23.56,12.26,-27,1
1692787960,2023-08-23 12:52,53.33,993.50,1018.80,210,24.13,14.07,-21,1
1692788261,2023-08-23 12:57,51.09,993.44,1018.75,210,24.78,14.00,-20,1
1692788563,2023-08-23 13:02,47.42,993.44,1018.74,210,24.15,12.29,-32,1
1692788865,2023-08-23 13:07,53.42,993.40,1018.70,210,24.39,14.33,-20,1
1692789165,2023-08-23 13:12,49.95,993.42,1018.72,210,24.38,13.29,-20,1
1692789466,2023-08-23 13:17,51.70,993.46,1018.76,210,24.38,13.82,-21,1
1692789768,2023-08-23 13:22,54.43,993.41,1018.71,210,24.88,15.08,-21,1
1692790071,2023-08-23 13:27,53.17,993.49,1018.79,210,25.43,15.22,-21,1
1692790372,2023-08-23 13:32,49.02,993.48,1018.78,210,25.20,13.75,-21,1
1692790675,2023-08-23 13:37,48.83,993.42,1018.72,210,25.66,14.12,-24,1
1692790976,2023-08-23 13:42,49.73,993.36,1018.66,210,25.47,14.22,-20,1
1692791278,2023-08-23 13:47,49.64,993.33,1018.63,210,25.17,13.92,-21,1
1692791579,2023-08-23 13:52,44.98,993.32,1018.62,210,25.33,12.56,-21,1
1692791881,2023-08-23 13:58,43.10,993.39,1018.69,210,25.78,12.31,-24,1
1692792183,2023-08-23 14:03,45.38,993.43,1018.74,210,25.42,12.77,-21,1
1692792485,2023-08-23 14:08,45.36,993.41,1018.71,210,25.97,13.27,-20,1
1692792786,2023-08-23 14:13,44.25,993.43,1018.73,210,25.96,12.88,-20,1
1692793088,2023-08-23 14:18,45.64,992.98,1018.28,210,25.74,13.15,-22,1
1692793389,2023-08-23 14:23,42.29,993.47,1018.77,210,26.02,12.24,-21,1
1692793691,2023-08-23 14:28,45.62,993.46,1018.76,210,26.65,13.97,-34,1
1692793992,2023-08-23 14:33,41.08,993.44,1018.74,210,26.93,12.62,-19,1
1692794296,2023-08-23 14:38,44.17,993.37,1018.67,210,26.80,13.61,-20,1
1692794598,2023-08-23 14:43,42.25,993.36,1018.66,210,26.34,12.51,-21,1
1692794899,2023-08-23 14:48,40.18,993.41,1018.71,210,26.71,12.08,-21,1
1692795202,2023-08-23 14:53,46.84,993.32,1018.62,210,26.10,13.88,-22,1
1692795504,2023-08-23 14:58,44.65,992.82,1018.12,210,26.14,13.17,-21,1
1692795805,2023-08-23 15:03,42.28,993.35,1018.66,210,26.62,12.78,-20,1
1692796107,2023-08-23 15:08,45.34,993.35,1018.65,210,25.78,13.08,-23,1
1692796409,2023-08-23 15:13,45.15,993.26,1018.56,210,27.27,14.37,-21,1
1692796710,2023-08-23 15:18,39.81,993.24,1018.54,210,27.28,12.45,-22,1
1692797012,2023-08-23 15:23,43.47,993.23,1018.53,210,27.80,14.26,-26,1
1692797314,2023-08-23 15:28,41.59,993.32,1018.62,210,27.85,13.63,-21,1
1692797616,2023-08-23 15:33,39.47,993.31,1018.61,210,27.39,12.42,-23,1
1692797919,2023-08-23 15:38,45.26,993.23,1018.53,210,27.93,15.01,-24,1
1692798222,2023-08-23 15:43,41.68,993.22,1018.52,210,28.13,13.91,-22,1
1692798523,2023-08-23 15:48,43.29,993.18,1018.49,210,28.46,14.79,-22,1
1692798825,2023-08-23 15:53,43.24,993.02,1018.32,210,28.35,14.68,-22,1
1692799127,2023-08-23 15:58,42.07,993.19,1018.49,210,28.59,14.47,-23,1
1692799428,2023-08-23 16:03,41.42,993.27,1018.58,210,28.93,14.53,-24,1
1692799730,2023-08-23 16:08,41.12,993.26,1018.56,210,28.00,13.59,-22,1
1692800031,2023-08-23 16:13,41.57,993.21,1018.51,210,27.81,13.58,-21,1
1692800333,2023-08-23 16:18,44.74,993.17,1018.47,210,28.09,14.97,-22,1
1692800634,2023-08-23 16:23,40.67,993.20,1018.50,210,28.46,13.83,-21,1
1692800936,2023-08-23 16:28,42.51,993.30,1018.60,210,27.20,13.38,-24,1
1692801238,2023-08-23 16:33,45.05,993.11,1018.41,210,27.99,14.99,-22,1
1692801541,2023-08-23 16:39,41.83,993.08,1018.38,210,28.40,14.21,-22,1
1692801843,2023-08-23 16:44,44.93,993.11,1018.41,210,28.73,15.62,-25,1
1692802144,2023-08-23 16:49,40.41,993.12,1018.42,210,28.37,13.65,-23,1
1692802446,2023-08-23 16:54,40.65,993.08,1018.38,210,28.82,14.14,-24,1
1692802748,2023-08-23 16:59,42.28,993.03,1018.33,210,29.07,14.98,-22,1
1692803050,2023-08-23 17:04,39.60,993.09,1018.39,210,28.45,13.41,-24,1
1692803352,2023-08-23 17:09,41.04,993.13,1018.43,210,28.97,14.42,-24,1
1692803653,2023-08-23 17:14,40.44,993.24,1018.54,210,29.26,14.46,-22,1
1692803955,2023-08-23 17:19,37.65,993.18,1018.48,210,28.81,12.96,-25,1
1692804257,2023-08-23 17:24,39.23,993.10,1018.40,210,28.92,13.68,-20,1
1692804559,2023-08-23 17:29,43.67,993.08,1018.38,210,28.68,15.13,-24,1
1692804860,2023-08-23 17:34,41.40,993.15,1018.45,210,29.29,14.85,-22,1
1692805163,2023-08-23 17:39,39.95,993.18,1018.48,210,29.11,14.13,-21,1
1692805464,2023-08-23 17:44,39.71,993.15,1018.45,210,29.19,14.11,-22,1
1692805765,2023-08-23 17:49,41.24,993.05,1018.35,210,29.29,14.79,-21,1
1692806067,2023-08-23 17:54,42.96,993.05,1018.35,210,28.66,14.86,-21,1
1692806369,2023-08-23 17:59,42.19,993.16,1018.46,210,28.83,14.73,-21,1
1692806670,2023-08-23 18:04,43.58,993.06,1018.36,210,29.03,15.41,-25,1
1692806971,2023-08-23 18:09,42.16,993.03,1018.33,210,29.10,14.96,-21,1
1692807273,2023-08-23 18:14,41.95,993.04,1018.34,210,28.92,14.72,-22,1
1692807575,2023-08-23 18:19,42.65,993.05,1018.35,210,28.27,14.39,-21,1
1692807877,2023-08-23 18:24,44.64,992.99,1018.29,210,28.76,15.54,-25,1
1692808179,2023-08-23 18:29,45.22,992.99,1018.29,210,28.49,15.50,-24,1
1692808481,2023-08-23 18:34,45.96,992.99,1018.29,210,28.75,15.99,-24,1
1692808783,2023-08-23 18:39,46.11,992.95,1018.25,210,28.66,15.96,-24,1
1692809085,2023-08-23 18:44,49.06,992.88,1018.19,210,28.08,16.40,-22,1
1692809385,2023-08-23 18:49,50.04,992.90,1018.20,210,27.69,16.36,-22,1
1692809686,2023-08-23 18:54,52.29,992.91,1018.21,210,27.03,16.44,-23,1
1692809988,2023-08-23 18:59,50.62,992.98,1018.28,210,27.34,16.22,-21,1
1692810289,2023-08-23 19:04,48.86,993.10,1018.40,210,26.85,15.21,-22,1
1692810590,2023-08-23 19:09,50.45,993.12,1018.42,210,26.12,15.04,-21,1
1692810892,2023-08-23 19:14,55.26,993.04,1018.34,210,25.30,15.71,-21,1
1692811193,2023-08-23 19:19,56.74,993.05,1018.35,210,24.84,15.69,-21,1
1692811495,2023-08-23 19:24,63.80,993.10,1018.40,210,24.49,17.20,-20,1
1692811796,2023-08-23 19:29,64.80,993.08,1018.38,210,24.19,17.16,-21,1
1692812097,2023-08-23 19:34,72.01,993.04,1018.34,210,23.70,18.37,-20,1
1692812401,2023-08-23 19:40,70.93,993.01,1018.31,210,23.26,17.71,-21,1
1692812702,2023-08-23 19:45,75.34,993.07,1018.37,210,23.14,18.55,-20,1
1692813004,2023-08-23 19:50,81.19,993.06,1018.36,210,22.81,19.43,-20,1
1692813306,2023-08-23 19:55,79.92,993.12,1018.42,210,22.64,19.01,-23,1
1692813607,2023-08-23 20:00,80.75,993.19,1018.49,210,22.35,18.90,-27,1
1692813909,2023-08-23 20:05,82.92,993.15,1018.45,210,22.27,19.24,-21,1
1692814211,2023-08-23 20:10,83.28,993.20,1018.50,210,22.05,19.10,-21,1
1692814513,2023-08-23 20:15,85.82,993.22,1018.52,210,21.72,19.26,-21,1
1692814815,2023-08-23 20:20,86.78,993.30,1018.60,210,21.72,19.44,-23,1
1692815117,2023-08-23 20:25,87.82,993.35,1018.65,210,21.40,19.31,-23,1
1692815419,2023-08-23 20:30,89.09,993.36,1018.66,210,21.20,19.35,-21,1
1692815721,2023-08-23 20:35,89.32,993.37,1018.68,210,21.22,19.41,-20,1
1692816023,2023-08-23 20:40,91.29,993.21,1018.51,210,21.05,19.59,-20,1
1692816324,2023-08-23 20:45,92.53,993.43,1018.74,210,20.97,19.73,-21,1
1692816628,2023-08-23 20:50,90.23,993.48,1018.78,210,20.91,19.26,-20,1
1692816929,2023-08-23 20:55,93.34,993.47,1018.77,210,20.66,19.56,-21,1
1692817231,2023-08-23 21:00,93.20,993.50,1018.80,210,20.68,19.56,-20,1
1692817532,2023-08-23 21:05,91.32,993.49,1018.79,210,20.53,19.08,-20,1
1692817834,2023-08-23 21:10,89.74,993.54,1018.84,210,20.50,18.77,-21,1
1692818136,2023-08-23 21:15,93.24,993.50,1018.80,210,20.31,19.20,-20,1
1692818437,2023-08-23 21:20,91.18,993.59,1018.90,210,20.15,18.68,-21,1
1692818739,2023-08-23 21:25,92.27,993.60,1018.90,210,20.00,18.72,-20,1
1692819040,2023-08-23 21:30,100.00,993.52,1018.82,210,19.59,19.61,-21,1
1692819340,2023-08-23 21:35,100.00,993.57,1018.87,210,19.47,19.49,-20,1
1692819642,2023-08-23 21:40,100.00,993.57,1018.87,210,19.35,19.37,-21,1
1692819943,2023-08-23 21:45,100.00,993.55,1018.85,210,19.17,19.19,-20,1
1692820245,2023-08-23 21:50,100.00,993.55,1018.85,210,19.01,19.03,-20,1
1692820546,2023-08-23 21:55,99.54,993.57,1018.87,210,18.82,18.76,-20,1
1692820848,2023-08-23 22:00,100.00,993.54,1018.84,210,18.81,18.82,-20,1
1692821150,2023-08-23 22:05,100.00,993.50,1018.80,210,18.80,18.81,-23,1
1692821452,2023-08-23 22:10,100.00,993.48,1018.78,210,18.50,18.51,-24,1
1692821753,2023-08-23 22:15,100.00,993.48,1018.78,210,18.64,18.65,-20,1
1692822055,2023-08-23 22:20,100.00,993.15,1018.45,210,18.56,18.57,-20,1
1692822356,2023-08-23 22:25,100.00,993.42,1018.72,210,18.63,18.64,-20,1
1692822658,2023-08-23 22:30,99.51,993.41,1018.71,210,18.68,18.62,-20,1
1692822959,2023-08-23 22:35,100.00,993.41,1018.71,210,18.27,18.28,-20,1
1692823262,2023-08-23 22:41,100.00,993.38,1018.69,210,17.94,17.95,-23,1
1692823564,2023-08-23 22:46,100.00,993.47,1018.77,210,17.76,17.77,-20,1
1692823865,2023-08-23 22:51,100.00,993.49,1018.79,210,17.78,17.79,-21,1
1692824167,2023-08-23 22:56,100.00,993.51,1018.81,210,17.62,17.63,-23,1
1692824469,2023-08-23 23:01,100.00,993.49,1018.79,210,17.46,17.47,-24,1
1692824772,2023-08-23 23:06,100.00,993.51,1018.81,210,17.45,17.46,-21,1
1692825073,2023-08-23 23:11,100.00,993.48,1018.79,210,17.51,17.52,-20,1
1692825375,2023-08-23 23:16,100.00,993.47,1018.77,210,17.51,17.52,-20,1
1692825978,2023-08-23 23:26,100.00,993.46,1018.76,210,17.27,17.28,-20,1
1692826279,2023-08-23 23:31,100.00,993.43,1018.74,210,17.10,17.11,-20,1
1692826582,2023-08-23 23:36,100.00,993.38,1018.68,210,17.17,17.18,-21,1
1692826884,2023-08-23 23:41,100.00,993.32,1018.62,210,17.00,17.01,-21,1
1692827185,2023-08-23 23:46,100.00,993.28,1018.58,210,16.87,16.88,-21,1
1692827487,2023-08-23 23:51,100.00,993.30,1018.60,210,16.92,16.93,-20,1
1692827788,2023-08-23 23:56,100.00,993.35,1018.65,210,16.97,16.98,-20,1