1692828090,2023-08-24 00:01,100.00,993.39,1018.69,210,16.93,16.94,-20,1
1692828392,2023-08-24 00:06,100.00,993.33,1018.63,210,16.78,16.79,-23,1
1692828692,2023-08-24 00:11,100.00,993.32,1018.62,210,16.71,16.72,-21,1
1692828994,2023-08-24 00:16,100.00,993.31,1018.61,210,16.71,16.72,-23,1
1692829295,2023-08-24 00:21,100.00,993.28,1018.58,210,16.60,16.61,-21,1
1692829598,2023-08-24 00:26,100.00,993.21,1018.51,210,16.51,16.52,-23,1
1692829899,2023-08-24 00:31,100.00,993.21,1018.51,210,16.67,16.68,-20,1
1692830200,2023-08-24 00:36,100.00,993.18,1018.49,210,16.86,16.87,-20,1
1692830501,2023-08-24 00:41,100.00,993.21,1018.51,210,16.96,16.97,-21,1
1692830802,2023-08-24 00:46,100.00,993.14,1018.45,210,17.12,17.13,-20,1
1692831104,2023-08-24 00:51,100.00,993.14,1018.44,210,17.08,17.09,-20,1
1692831406,2023-08-24 00:56,100.00,993.13,1018.43,210,16.65,16.66,-23,1
1692831707,2023-08-24 01:01,100.00,993.15,1018.45,210,16.63,16.64,-20,1
1692832009,2023-08-24 01:06,100.00,993.12,1018.42,210,16.65,16.66,-24,1
1692832311,2023-08-24 01:11,100.00,993.09,1018.39,210,16.46,16.47,-24,1
1692832613,2023-08-24 01:16,100.00,993.02,1018.33,210,16.45,16.46,-23,1
1692832914,2023-08-24 01:21,100.00,993.09,1018.40,210,16.73,16.74,-20,1
1692833216,2023-08-24 01:26,100.00,993.15,1018.45,210,16.95,16.96,-21,1
1692833517,2023-08-24 01:31,100.00,993.13,1018.43,210,16.89,16.90,-20,1
1692833819,2023-08-24 01:36,100.00,993.14,1018.44,210,16.70,16.71,-21,1
1692834121,2023-08-24 01:42,100.00,993.18,1018.48,210,16.93,16.94,-21,1
1692834423,2023-08-24 01:47,100.00,993.20,1018.50,210,17.00,17.01,-20,1
1692834725,2023-08-24 01:52,100.00,993.14,1018.45,210,16.89,16.90,-21,1
1692835026,2023-08-24 01:57,100.00,993.13,1018.43,210,16.74,16.75,-20,1
1692835328,2023-08-24 02:02,100.00,993.06,1018.37,210,16.50,16.51,-20,1
1692835629,2023-08-24 02:07,100.00,992.98,1018.28,210,16.57,16.58,-21,1
1692835930,2023-08-24 02:12,100.00,992.97,1018.27,210,16.66,16.67,-20,1
1692836232,2023-08-24 02:17,100.00,992.99,1018.29,210,16.59,16.60,-24,1
1692836534,2023-08-24 02:22,100.00,992.96,1018.26,210,16.70,16.71,-20,1
1692836834,2023-08-24 02:27,100.00,993.03,1018.33,210,16.87,16.88,-22,1
1692837136,2023-08-24 02:32,100.00,993.06,1018.36,210,16.50,16.51,-21,1
1692837438,2023-08-24 02:37,100.00,993.02,1018.32,210,16.65,16.66,-24,1
1692837740,2023-08-24 02:42,100.00,993.02,1018.32,210,16.76,16.77,-20,1
1692838042,2023-08-24 02:47,100.00,993.01,1018.31,210,16.72,16.73,-24,1
1692838343,2023-08-24 02:52,100.00,992.97,1018.27,210,16.57,16.58,-20,1
1692838645,2023-08-24 02:57,100.00,993.01,1018.31,210,16.66,16.67,-20,1
1692838947,2023-08-24 03:02,100.00,993.04,1018.34,210,16.63,16.64,-23,1
1692839248,2023-08-24 03:07,100.00,993.04,1018.34,210,16.63,16.64,-21,1
1692839550,2023-08-24 03:12,100.00,993.07,1018.37,210,16.79,16.80,-21,1
1692839851,2023-08-24 03:17,100.00,993.00,1018.30,210,16.56,16.57,-21,1
1692840153,2023-08-24 03:22,100.00,992.66,1017.96,210,16.49,16.50,-20,1
1692840454,2023-08-24 03:27,100.00,993.00,1018.30,210,16.22,16.23,-21,1
1692840756,2023-08-24 03:32,100.00,993.03,1018.33,210,16.14,16.15,-21,1
1692841058,2023-08-24 03:37,100.00,992.98,1018.28,210,16.02,16.03,-20,1
1692841360,2023-08-24 03:42,100.00,992.90,1018.20,210,15.73,15.74,-21,1
1692841661,2023-08-24 03:47,100.00,992.82,1018.12,210,15.77,15.78,-21,1
1692841963,2023-08-24 03:52,100.00,992.50,1017.80,210,15.87,15.88,-21,1
1692842266,2023-08-24 03:57,100.00,992.86,1018.16,210,15.94,15.95,-20,1
1692842568,2023-08-24 04:02,100.00,992.90,1018.20,210,16.07,16.08,-21,1
1692842870,2023-08-24 04:07,100.00,992.88,1018.18,210,16.15,16.16,-24,1
1692843171,2023-08-24 04:12,100.00,992.85,1018.15,210,16.15,16.16,-21,1
1692843471,2023-08-24 04:17,100.00,992.84,1018.14,210,15.98,15.99,-20,1
1692843773,2023-08-24 04:22,100.00,992.84,1018.15,210,15.81,15.82,-24,1
1692844075,2023-08-24 04:27,100.00,992.82,1018.12,210,15.58,15.59,-20,1
1692844376,2023-08-24 04:32,100.00,992.76,1018.06,210,15.55,15.56,-20,1
1692844677,2023-08-24 04:37,100.00,992.76,1018.06,210,15.36,15.37,-21,1
1692844980,2023-08-24 04:43,100.00,992.77,1018.07,210,15.43,15.44,-20,1
1692845282,2023-08-24 04:48,100.00,992.75,1018.05,210,15.46,15.47,-21,1
1692845583,2023-08-24 04:53,100.00,992.67,1017.97,210,15.52,15.53,-20,1
1692845884,2023-08-24 04:58,100.00,992.75,1018.05,210,15.56,15.57,-20,1
1692846187,2023-08-24 05:03,100.00,992.77,1018.07,210,15.55,15.56,-21,1
1692846489,2023-08-24 05:08,100.00,992.83,1018.13,210,15.60,15.61,-23,1
1692847093,2023-08-24 05:18,100.00,992.78,1018.08,210,15.52,15.53,-20,1
1692847395,2023-08-24 05:23,100.00,992.75,1018.05,210,15.46,15.47,-20,1
1692847996,2023-08-24 05:33,100.00,992.73,1018.03,210,15.48,15.49,-22,1
1692848297,2023-08-24 05:38,100.00,992.74,1018.04,210,15.46,15.47,-21,1
1692848601,2023-08-24 05:43,100.00,992.72,1018.02,210,15.41,15.42,-24,1
1692848903,2023-08-24 05:48,100.00,992.63,1017.93,210,15.37,15.38,-23,1
1692849204,2023-08-24 05:53,100.00,992.67,1017.97,210,15.41,15.42,-20,1
1692849506,2023-08-24 05:58,100.00,992.69,1017.99,210,15.38,15.39,-21,1
1692849807,2023-08-24 06:03,100.00,992.76,1018.06,210,15.40,15.41,-21,1
1692850108,2023-08-24 06:08,100.00,992.75,1018.05,210,15.45,15.46,-21,1
1692850410,2023-08-24 06:13,100.00,992.82,1018.12,210,15.44,15.45,-24,1
1692850712,2023-08-24 06:18,100.00,992.85,1018.15,210,15.55,15.56,-25,1
1692851012,2023-08-24 06:23,100.00,992.86,1018.16,210,15.77,15.78,-22,1
1692851313,2023-08-24 06:28,100.00,992.86,1018.16,210,15.88,15.89,-21,1
1692851615,2023-08-24 06:33,100.00,992.86,1018.16,210,15.98,15.99,-22,1
1692851916,2023-08-24 06:38,100.00,992.90,1018.21,210,16.07,16.08,-21,1
1692852218,2023-08-24 06:43,100.00,992.87,1018.17,210,16.16,16.17,-21,1
1692852520,2023-08-24 06:48,100.00,992.88,1018.18,210,16.33,16.34,-21,1
1692852822,2023-08-24 06:53,100.00,992.87,1018.17,210,16.46,16.47,-26,1
1692853124,2023-08-24 06:58,100.00,992.85,1018.15,210,16.63,16.64,-36,1
1692853426,2023-08-24 07:03,100.00,992.83,1018.13,210,16.73,16.74,-25,1
1692853726,2023-08-24 07:08,100.00,992.76,1018.06,210,16.91,16.92,-23,1
1692854028,2023-08-24 07:13,100.00,992.78,1018.08,210,17.07,17.08,-25,1
1692854329,2023-08-24 07:18,100.00,992.60,1017.90,210,17.24,17.25,-22,1
1692854631,2023-08-24 07:23,100.00,992.84,1018.14,210,17.49,17.50,-21,1
1692854933,2023-08-24 07:28,100.00,992.82,1018.12,210,17.60,17.61,-23,1
1692855234,2023-08-24 07:33,100.00,992.83,1018.13,210,17.78,17.79,-21,1
1692855536,2023-08-24 07:38,100.00,992.74,1018.04,210,17.94,17.95,-21,1
1692855837,2023-08-24 07:43,100.00,992.78,1018.09,210,18.12,18.13,-21,1
1692856139,2023-08-24 07:48,100.00,992.63,1017.93,210,18.35,18.36,-25,1
1692856440,2023-08-24 07:54,100.00,992.85,1018.15,210,18.55,18.56,-21,1
1692856742,2023-08-24 07:59,100.00,992.85,1018.15,210,18.51,18.52,-24,1
1692857044,2023-08-24 08:04,100.00,992.79,1018.09,210,19.09,19.11,-26,1
1692857346,2023-08-24 08:09,99.29,992.82,1018.12,210,19.22,19.12,-25,1
1692857648,2023-08-24 08:14,98.05,992.82,1018.12,210,19.41,19.11,-25,1
1692857950,2023-08-24 08:19,97.00,992.90,1018.20,210,19.58,19.11,-26,1
1692858252,2023-08-24 08:24,93.91,992.87,1018.17,210,19.80,18.81,-25,1
1692858554,2023-08-24 08:29,93.39,992.89,1018.20,210,19.99,18.91,-25,1
1692858856,2023-08-24 08:34,90.51,992.94,1018.24,210,20.07,18.48,-24,1
1692859157,2023-08-24 08:39,88.91,992.94,1018.24,210,20.23,18.36,-22,1
1692859460,2023-08-24 08:44,88.92,992.95,1018.25,210,20.37,18.50,-24,1
1692859762,2023-08-24 08:49,87.78,993.00,1018.30,210,20.53,18.45,-24,1
1692860064,2023-08-24 08:54,86.99,992.93,1018.24,210,20.70,18.47,-22,1
1692860668,2023-08-24 09:04,85.61,992.95,1018.25,210,20.94,18.45,-21,1
1692860970,2023-08-24 09:09,85.14,992.93,1018.23,210,21.25,18.67,-21,1
1692861271,2023-08-24 09:14,79.69,993.02,1018.32,210,21.57,17.93,-21,1
1692861573,2023-08-24 09:19,80.05,992.98,1018.28,210,21.48,17.91,-24,1
1692861876,2023-08-24 09:24,77.23,993.04,1018.35,210,21.20,17.07,-24,1
1692862177,2023-08-24 09:29,79.25,992.92,1018.22,210,21.87,18.13,-24,1
1692862478,2023-08-24 09:34,76.45,992.95,1018.25,210,22.13,17.81,-20,1
1692862781,2023-08-24 09:39,77.80,992.97,1018.27,210,22.18,18.14,-20,1
1692863083,2023-08-24 09:44,76.92,992.92,1018.22,210,22.32,18.09,-20,1
1692863384,2023-08-24 09:49,75.49,992.99,1018.29,210,22.56,18.02,-20,1
1692863686,2023-08-24 09:54,72.76,992.96,1018.27,210,23.09,17.95,-23,1
1692863987,2023-08-24 09:59,76.18,992.97,1018.27,210,22.68,18.29,-21,1
1692864289,2023-08-24 10:04,76.37,993.00,1018.30,210,22.80,18.44,-21,1
1692864590,2023-08-24 10:09,72.46,993.03,1018.33,210,23.25,18.04,-22,1
1692864892,2023-08-24 10:14,72.63,993.01,1018.31,210,23.17,18.00,-21,1
1692865194,2023-08-24 10:19,72.01,993.02,1018.32,210,23.35,18.04,-24,1
1692865494,2023-08-24 10:24,72.22,993.04,1018.34,210,23.52,18.25,-21,1
1692865796,2023-08-24 10:29,70.89,993.02,1018.32,210,23.33,17.77,-21,1
1692866097,2023-08-24 10:34,69.50,993.01,1018.31,210,23.69,17.80,-20,1
1692866399,2023-08-24 10:39,73.61,992.99,1018.29,210,23.53,18.56,-25,1
1692866701,2023-08-24 10:45,74.25,992.28,1017.59,210,23.41,18.58,-21,1
1692867003,2023-08-24 10:50,71.30,992.98,1018.28,210,23.01,17.55,-20,1
1692867305,2023-08-24 10:55,71.56,992.98,1018.29,210,23.41,17.99,-24,1
1692867606,2023-08-24 11:00,69.23,992.97,1018.27,210,23.53,17.58,-21,1
1692867908,2023-08-24 11:05,69.38,993.00,1018.30,210,23.59,17.67,-24,1
1692868210,2023-08-24 11:10,70.26,992.96,1018.26,210,23.64,17.92,-20,1
1692868512,2023-08-24 11:15,68.12,992.98,1018.28,210,23.91,17.69,-23,1
1692868813,2023-08-24 11:20,69.28,992.97,1018.27,210,24.13,18.17,-21,1
1692869115,2023-08-24 11:25,67.54,992.97,1018.27,210,24.34,17.96,-21,1
1692869417,2023-08-24 11:30,69.60,992.96,1018.26,210,24.00,18.12,-23,1
1692869719,2023-08-24 11:35,67.73,992.93,1018.23,210,24.07,17.75,-21,1
1692870020,2023-08-24 11:40,67.25,992.88,1018.18,210,24.46,18.01,-21,1
1692870322,2023-08-24 11:45,66.93,992.81,1018.11,210,24.51,17.98,-23,1
1692870623,2023-08-24 11:50,63.75,992.84,1018.14,210,24.95,17.63,-21,1
1692870925,2023-08-24 11:55,63.52,992.82,1018.12,210,24.35,17.00,-20,1
1692871226,2023-08-24 12:00,63.71,991.71,1017.01,210,25.01,17.67,-24,1
1692871528,2023-08-24 12:05,66.98,992.83,1018.13,210,24.54,18.02,-24,1
1692871829,2023-08-24 12:10,63.38,992.68,1017.99,210,25.05,17.63,-21,1
1692872131,2023-08-24 12:15,64.14,992.75,1018.05,210,25.33,18.08,-21,1
1692872433,2023-08-24 12:20,63.36,992.36,1017.66,210,24.80,17.39,-24,1
1692872734,2023-08-24 12:25,61.49,992.79,1018.09,210,24.83,16.94,-20,1
1692873036,2023-08-24 12:30,62.57,992.81,1018.12,210,24.79,17.18,-23,1
1692873338,2023-08-24 12:35,59.46,992.83,1018.13,210,25.86,17.38,-24,1
1692873640,2023-08-24 12:40,63.12,992.76,1018.06,210,25.78,18.25,-24,1
1692873944,2023-08-24 12:45,61.98,992.71,1018.01,210,25.69,17.88,-23,1
1692874246,2023-08-24 12:50,62.25,992.82,1018.12,210,25.00,17.30,-24,1
1692874548,2023-08-24 12:55,61.74,992.72,1018.02,210,25.66,17.79,-25,1
1692874849,2023-08-24 13:00,59.16,992.66,1017.96,210,25.28,16.76,-21,1
1692875151,2023-08-24 13:05,54.86,991.44,1016.74,210,26.13,16.36,-20,1
1692875452,2023-08-24 13:10,55.52,992.58,1017.88,210,26.46,16.86,-20,1
1692875754,2023-08-24 13:15,60.30,992.46,1017.76,210,25.84,17.58,-20,1
1692876055,2023-08-24 13:20,57.90,992.41,1017.71,210,26.48,17.54,-27,1
1692876357,2023-08-24 13:25,58.40,992.31,1017.61,210,26.67,17.85,-21,1
1692876658,2023-08-24 13:30,60.60,992.32,1017.63,210,25.66,17.49,-21,1
1692876960,2023-08-24 13:36,60.02,992.04,1017.34,210,25.33,17.03,-20,1
1692877262,2023-08-24 13:41,60.12,992.24,1017.54,210,25.56,17.27,-24,1
1692877564,2023-08-24 13:46,58.77,992.26,1017.56,210,25.73,17.07,-20,1
1692877866,2023-08-24 13:51,59.37,992.18,1017.48,210,26.24,17.71,-21,1
1692878168,2023-08-24 13:56,57.39,992.28,1017.58,210,25.76,16.73,-24,1
1692878470,2023-08-24 14:01,60.07,992.03,1017.33,210,25.65,17.34,-22,1
1692878771,2023-08-24 14:06,57.17,992.16,1017.46,210,25.24,16.18,-21,1
1692879073,2023-08-24 14:11,57.04,992.11,1017.41,210,26.06,16.91,-24,1
1692879374,2023-08-24 14:16,55.22,992.12,1017.42,210,26.38,16.70,-20,1
1692879676,2023-08-24 14:21,53.62,992.11,1017.41,210,26.84,16.66,-24,1
1692879978,2023-08-24 14:26,53.56,992.15,1017.45,210,26.75,16.56,-20,1
1692880279,2023-08-24 14:31,55.22,992.14,1017.44,210,25.86,16.21,-20,1
1692880581,2023-08-24 14:36,55.73,992.12,1017.42,210,27.11,17.52,-22,1
1692880882,2023-08-24 14:41,50.76,991.93,1017.23,210,27.85,16.73,-21,1
1692881186,2023-08-24 14:46,46.85,991.92,1017.22,210,27.99,15.60,-21,1
1692881488,2023-08-24 14:51,52.42,991.93,1017.23,210,26.96,16.42,-23,1
1692881790,2023-08-24 14:56,50.80,991.95,1017.25,210,27.77,16.67,-24,1
1692882092,2023-08-24 15:01,50.04,991.90,1017.20,210,28.32,16.93,-21,1
1692882394,2023-08-24 15:06,52.20,991.82,1017.12,210,26.70,16.11,-23,1
1692882696,2023-08-24 15:11,50.17,991.76,1017.06,210,27.06,15.82,-24,1
1692882997,2023-08-24 15:16,47.21,991.75,1017.05,210,27.59,15.35,-21,1
1692883299,2023-08-24 15:21,47.89,991.66,1016.96,210,27.91,15.87,-21,1
1692883600,2023-08-24 15:26,48.16,991.66,1016.96,210,28.48,16.48,-21,1
1692883902,2023-08-24 15:31,46.65,991.58,1016.88,210,28.51,16.00,-22,1
1692884204,2023-08-24 15:36,46.84,991.02,1016.32,210,28.26,15.84,-23,1
1692884505,2023-08-24 15:41,45.34,991.36,1016.66,210,28.90,15.91,-22,1
1692884807,2023-08-24 15:46,47.87,991.52,1016.82,210,27.68,15.65,-22,1
1692885108,2023-08-24 15:51,45.18,991.51,1016.81,210,28.64,15.62,-22,1
1692885410,2023-08-24 15:56,46.81,991.44,1016.74,210,27.61,15.24,-20,1
1692885711,2023-08-24 16:01,48.29,991.40,1016.70,210,28.10,16.17,-22,1
1692886013,2023-08-24 16:06,45.55,991.46,1016.76,210,27.96,15.13,-22,1
1692886315,2023-08-24 16:11,44.11,991.54,1016.84,210,28.75,15.35,-22,1
1692886616,2023-08-24 16:16,48.59,991.49,1016.79,210,27.90,16.09,-21,1
1692886918,2023-08-24 16:21,50.66,991.46,1016.76,210,28.43,17.23,-21,1
1692887219,2023-08-24 16:26,46.74,991.50,1016.80,210,28.06,15.63,-21,1
1692887521,2023-08-24 16:32,49.53,990.71,1016.01,210,27.14,15.69,-22,1
1692887822,2023-08-24 16:37,47.99,991.54,1016.85,210,27.34,15.38,-20,1
1692888124,2023-08-24 16:42,47.14,991.42,1016.72,210,26.97,14.77,-21,1
1692888427,2023-08-24 16:47,47.41,991.44,1016.74,210,27.70,15.52,-21,1
1692888729,2023-08-24 16:52,46.11,991.24,1016.55,210,27.69,15.08,-24,1
1692889031,2023-08-24 16:57,45.04,991.35,1016.65,210,27.59,14.62,-21,1
1692889332,2023-08-24 17:02,43.90,991.32,1016.62,210,27.19,13.87,-21,1
1692889634,2023-08-24 17:07,43.20,991.20,1016.50,210,27.47,13.87,-20,1
1692889935,2023-08-24 17:12,41.73,991.17,1016.48,210,28.81,14.54,-22,1
1692890236,2023-08-24 17:17,45.08,991.18,1016.48,210,27.58,14.63,-20,1
1692890538,2023-08-24 17:22,44.72,991.23,1016.53,210,27.39,14.33,-22,1
1692890840,2023-08-24 17:27,46.32,991.14,1016.44,210,27.41,14.90,-21,1
1692891141,2023-08-24 17:32,47.47,990.93,1016.23,210,27.51,15.37,-22,1
1692891443,2023-08-24 17:37,48.51,991.23,1016.53,210,27.14,15.37,-24,1
1692891745,2023-08-24 17:42,46.63,991.02,1016.32,210,27.27,14.87,-21,1
1692892048,2023-08-24 17:47,46.75,990.92,1016.23,210,27.77,15.36,-24,1
1692892350,2023-08-24 17:52,46.02,990.90,1016.20,210,28.03,15.35,-24,1
1692892652,2023-08-24 17:57,50.20,990.84,1016.14,210,28.29,16.96,-22,1
1692892954,2023-08-24 18:02,46.11,990.84,1016.14,210,28.43,15.75,-26,1
1692893255,2023-08-24 18:07,45.08,990.80,1016.10,210,28.27,15.25,-22,1
1692893557,2023-08-24 18:12,45.08,990.52,1015.82,210,28.11,15.11,-20,1
1692893858,2023-08-24 18:17,44.79,990.85,1016.15,210,28.28,15.16,-24,1
1692894161,2023-08-24 18:22,49.63,990.81,1016.11,210,28.21,16.70,-21,1
1692894463,2023-08-24 18:27,50.20,990.75,1016.05,210,27.91,16.61,-24,1
1692894764,2023-08-24 18:32,49.94,990.82,1016.12,210,28.01,16.62,-22,1
1692895066,2023-08-24 18:37,53.06,990.77,1016.07,210,27.44,17.05,-22,1
1692895366,2023-08-24 18:42,54.89,990.72,1016.02,210,27.12,17.29,-22,1
1692895668,2023-08-24 18:47,54.11,990.81,1016.11,210,26.67,16.64,-24,1
1692895968,2023-08-24 18:52,57.64,990.68,1015.98,210,26.18,17.19,-21,1
1692896270,2023-08-24 18:57,57.83,990.61,1015.91,210,25.58,16.68,-21,1
1692896571,2023-08-24 19:02,60.54,990.10,1015.40,210,25.47,17.30,-20,1
1692896872,2023-08-24 19:07,64.22,990.45,1015.76,210,25.15,17.93,-21,1
1692897174,2023-08-24 19:12,67.28,990.46,1015.76,210,24.83,18.37,-20,1
1692897475,2023-08-24 19:17,67.34,990.44,1015.74,210,24.43,18.00,-21,1
1692897777,2023-08-24 19:22,71.61,990.45,1015.75,210,24.33,18.89,-25,1
1692898079,2023-08-24 19:27,73.81,990.50,1015.80,210,24.03,19.08,-20,1
1692898381,2023-08-24 19:33,71.95,990.49,1015.79,210,23.84,18.49,-23,1
1692898682,2023-08-24 19:38,74.51,990.44,1015.74,210,23.56,18.78,-20,1
1692898984,2023-08-24 19:43,72.79,990.40,1015.70,210,23.34,18.20,-28,1
1692899284,2023-08-24 19:48,74.75,990.56,1015.86,210,23.21,18.50,-20,1
1692899586,2023-08-24 19:53,74.00,990.68,1015.98,210,23.08,18.21,-20,1
1692899887,2023-08-24 19:58,77.56,990.81,1016.11,210,22.90,18.79,-20,1
1692900189,2023-08-24 20:03,79.09,990.91,1016.21,210,22.69,18.90,-23,1
1692900491,2023-08-24 20:08,77.38,990.87,1016.17,210,22.50,18.36,-21,1
1692900792,2023-08-24 20:13,79.49,990.92,1016.22,210,22.01,18.31,-21,1
1692901095,2023-08-24 20:18,80.56,990.84,1016.14,210,22.26,18.77,-26,1
1692901396,2023-08-24 20:23,79.97,990.57,1015.87,210,22.08,18.48,-20,1
1692901698,2023-08-24 20:28,80.05,990.84,1016.14,210,22.01,18.43,-23,1
1692901998,2023-08-24 20:33,79.22,990.95,1016.25,210,21.72,17.98,-20,1
1692902300,2023-08-24 20:38,77.19,990.45,1015.75,210,21.92,17.76,-24,1
1692902601,2023-08-24 20:43,77.80,990.07,1015.37,210,21.88,17.85,-20,1
1692902904,2023-08-24 20:48,79.08,990.92,1016.22,210,21.73,17.96,-21,1
1692903206,2023-08-24 20:53,79.17,990.92,1016.22,210,21.52,17.77,-22,1
1692903507,2023-08-24 20:58,80.31,990.92,1016.23,210,21.53,18.01,-22,1
1692903809,2023-08-24 21:03,81.47,990.89,1016.19,210,21.45,18.16,-22,1
1692904110,2023-08-24 21:08,84.17,990.91,1016.21,210,21.29,18.52,-21,1
1692904412,2023-08-24 21:13,86.37,990.89,1016.19,210,20.95,18.60,-21,1
1692904714,2023-08-24 21:18,86.69,990.88,1016.18,210,20.86,18.57,-21,1
1692905016,2023-08-24 21:23,89.01,990.92,1016.22,210,20.73,18.87,-25,1
1692905317,2023-08-24 21:28,89.37,990.93,1016.23,210,20.63,18.83,-27,1
1692905619,2023-08-24 21:33,90.96,990.81,1016.11,210,20.50,18.99,-24,1
1692905921,2023-08-24 21:38,92.50,990.70,1016.00,210,20.40,19.16,-25,1
1692906223,2023-08-24 21:43,89.81,990.72,1016.02,210,20.45,18.74,-24,1
1692906527,2023-08-24 21:48,90.97,990.69,1015.99,210,20.38,18.87,-24,1
1692906828,2023-08-24 21:53,90.11,990.61,1015.92,210,20.50,18.84,-21,1
1692907129,2023-08-24 21:58,90.79,990.55,1015.85,210,20.13,18.59,-22,1
1692907431,2023-08-24 22:03,90.65,990.60,1015.90,210,19.84,18.28,-21,1
1692907732,2023-08-24 22:08,90.54,990.52,1015.83,210,20.26,18.68,-21,1
1692908034,2023-08-24 22:13,92.17,990.49,1015.79,210,19.96,18.67,-21,1
1692908334,2023-08-24 22:18,92.64,990.46,1015.76,210,19.80,18.59,-22,1
1692908636,2023-08-24 22:23,91.68,990.48,1015.78,210,19.87,18.49,-20,1
1692908937,2023-08-24 22:28,92.54,990.45,1015.75,210,19.82,18.59,-22,1
1692909237,2023-08-24 22:33,94.27,990.46,1015.76,210,19.58,18.65,-22,1
1692909539,2023-08-24 22:38,93.86,990.46,1015.76,210,19.50,18.50,-24,1
1692909841,2023-08-24 22:44,94.02,990.52,1015.83,210,19.38,18.41,-24,1
1692910143,2023-08-24 22:49,93.69,990.51,1015.82,210,19.24,18.21,-20,1
1692910445,2023-08-24 22:54,93.31,990.47,1015.77,210,19.18,18.09,-21,1
1692910746,2023-08-24 22:59,94.29,990.42,1015.72,210,19.09,18.17,-21,1
1692911048,2023-08-24 23:04,94.79,990.33,1015.63,210,19.02,18.18,-22,1
1692911349,2023-08-24 23:09,94.13,990.41,1015.71,210,19.07,18.12,-21,1
1692911650,2023-08-24 23:14,93.41,990.48,1015.78,210,19.25,18.17,-22,1
1692911951,2023-08-24 23:19,95.66,990.26,1015.56,210,18.97,18.28,-21,1
1692912253,2023-08-24 23:24,97.30,990.17,1015.47,210,18.74,18.32,-24,1
1692912554,2023-08-24 23:29,97.73,990.13,1015.43,210,18.73,18.38,-31,1
1692912855,2023-08-24 23:34,98.87,990.18,1015.48,210,18.78,18.61,-20,1
1692913157,2023-08-24 23:39,98.50,990.12,1015.42,210,18.80,18.57,-21,1
1692913458,2023-08-24 23:44,98.57,990.03,1015.33,210,18.86,18.65,-20,1
1692913762,2023-08-24 23:49,99.39,989.96,1015.27,210,18.68,18.60,-26,1
1692914064,2023-08-24 23:54,99.59,989.88,1015.18,210,18.68,18.63,-25,1
1692914366,2023-08-24 23:59,99.87,989.85,1015.15,210,18.54,18.53,-24,1