1692914668,2023-08-25 00:04,100.00,989.79,1015.09,210,18.48,18.49,-24,1
1692914970,2023-08-25 00:09,100.00,989.78,1015.08,210,18.39,18.40,-25,1
1692915272,2023-08-25 00:14,100.00,989.75,1015.05,210,18.33,18.34,-28,1
1692915573,2023-08-25 00:19,100.00,989.90,1015.20,210,18.26,18.27,-20,1
1692915874,2023-08-25 00:24,100.00,989.89,1015.19,210,18.34,18.35,-22,1
1692916176,2023-08-25 00:29,100.00,989.67,1014.98,210,18.13,18.14,-20,1
1692916478,2023-08-25 00:34,100.00,989.49,1014.79,210,17.85,17.86,-21,1
1692916780,2023-08-25 00:39,100.00,989.40,1014.70,210,17.72,17.73,-22,1
1692917080,2023-08-25 00:44,100.00,989.29,1014.59,210,17.70,17.71,-22,1
1692917381,2023-08-25 00:49,100.00,989.37,1014.67,210,17.58,17.59,-21,1
1692917683,2023-08-25 00:54,100.00,989.28,1014.58,210,17.54,17.55,-22,1
1692917985,2023-08-25 00:59,100.00,989.12,1014.42,210,17.55,17.56,-24,1
1692918286,2023-08-25 01:04,100.00,989.13,1014.43,210,17.67,17.68,-21,1
1692918588,2023-08-25 01:09,100.00,989.14,1014.44,210,17.36,17.37,-22,1
1692918889,2023-08-25 01:14,100.00,989.04,1014.34,210,17.19,17.20,-22,1
1692919190,2023-08-25 01:19,100.00,988.97,1014.27,210,17.08,17.09,-22,1
1692919492,2023-08-25 01:24,100.00,988.95,1014.25,210,17.08,17.09,-20,1
1692919793,2023-08-25 01:29,100.00,989.00,1014.30,210,17.05,17.06,-21,1
1692920095,2023-08-25 01:34,100.00,988.99,1014.29,210,17.04,17.05,-20,1
1692920396,2023-08-25 01:39,100.00,989.03,1014.34,210,17.09,17.10,-21,1
1692920698,2023-08-25 01:44,100.00,989.22,1014.52,210,17.17,17.18,-23,1
1692921001,2023-08-25 01:50,100.00,989.25,1014.55,210,17.23,17.24,-24,1
1692921303,2023-08-25 01:55,100.00,989.23,1014.53,210,17.36,17.37,-21,1
1692921604,2023-08-25 02:00,100.00,989.29,1014.59,210,17.40,17.41,-21,1
1692921906,2023-08-25 02:05,100.00,989.24,1014.54,210,17.48,17.49,-22,1
1692922207,2023-08-25 02:10,100.00,989.09,1014.39,210,17.48,17.49,-24,1
1692922509,2023-08-25 02:15,100.00,989.05,1014.35,210,17.28,17.29,-25,1
1692922810,2023-08-25 02:20,100.00,989.11,1014.41,210,17.21,17.22,-21,1
1692923111,2023-08-25 02:25,100.00,989.12,1014.42,210,17.11,17.12,-22,1
1692923413,2023-08-25 02:30,100.00,989.03,1014.33,210,17.02,17.03,-22,1
1692923715,2023-08-25 02:35,100.00,988.89,1014.19,210,16.77,16.78,-24,1
1692924017,2023-08-25 02:40,100.00,988.85,1014.15,210,16.57,16.58,-25,1
1692924318,2023-08-25 02:45,100.00,988.81,1014.11,210,16.57,16.58,-20,1
1692924622,2023-08-25 02:50,100.00,988.80,1014.10,210,16.48,16.49,-24,1
1692924924,2023-08-25 02:55,100.00,988.84,1014.14,210,16.51,16.52,-22,1
1692925226,2023-08-25 03:00,100.00,988.86,1014.17,210,16.41,16.42,-26,1
1692925528,2023-08-25 03:05,100.00,988.74,1014.04,210,16.35,16.36,-21,1
1692925830,2023-08-25 03:10,100.00,988.66,1013.96,210,16.39,16.40,-21,1
1692926131,2023-08-25 03:15,100.00,988.60,1013.90,210,16.30,16.31,-21,1
1692926433,2023-08-25 03:20,100.00,988.36,1013.66,210,16.32,16.33,-21,1
1692926735,2023-08-25 03:25,100.00,988.54,1013.84,210,16.29,16.30,-22,1
1692927037,2023-08-25 03:30,100.00,988.43,1013.73,210,16.20,16.21,-20,1
1692927338,2023-08-25 03:35,100.00,988.37,1013.68,210,16.33,16.34,-24,1
1692927640,2023-08-25 03:40,100.00,988.36,1013.66,210,16.40,16.41,-21,1
1692927941,2023-08-25 03:45,100.00,988.20,1013.50,210,16.40,16.41,-20,1
1692928244,2023-08-25 03:50,100.00,988.16,1013.46,210,16.34,16.35,-22,1
1692928546,2023-08-25 03:55,100.00,988.16,1013.47,210,16.37,16.38,-25,1
1692928848,2023-08-25 04:00,100.00,988.19,1013.49,210,16.34,16.35,-24,1
1692929149,2023-08-25 04:05,100.00,988.11,1013.41,210,16.41,16.42,-21,1
1692929451,2023-08-25 04:10,100.00,987.98,1013.28,210,16.30,16.31,-24,1
1692929753,2023-08-25 04:15,100.00,987.95,1013.26,210,16.28,16.29,-25,1
1692930055,2023-08-25 04:20,100.00,988.06,1013.36,210,16.29,16.30,-21,1
1692930356,2023-08-25 04:25,100.00,988.10,1013.40,210,16.30,16.31,-20,1
1692930658,2023-08-25 04:30,100.00,987.92,1013.22,210,16.29,16.30,-20,1
1692930959,2023-08-25 04:35,100.00,987.96,1013.26,210,16.15,16.16,-22,1
1692931261,2023-08-25 04:41,100.00,987.88,1013.18,210,16.27,16.28,-21,1
1692931562,2023-08-25 04:46,100.00,987.84,1013.14,210,16.24,16.25,-20,1
1692931864,2023-08-25 04:51,100.00,987.83,1013.13,210,16.24,16.25,-22,1
1692932164,2023-08-25 04:56,100.00,987.82,1013.12,210,16.31,16.32,-21,1
1692932466,2023-08-25 05:01,100.00,987.82,1013.12,210,16.30,16.31,-20,1
1692932767,2023-08-25 05:06,100.00,987.82,1013.12,210,16.15,16.16,-21,1
1692933068,2023-08-25 05:11,100.00,987.80,1013.10,210,16.08,16.09,-28,1
1692933370,2023-08-25 05:16,100.00,987.80,1013.10,210,16.22,16.23,-22,1
1692933671,2023-08-25 05:21,100.00,987.74,1013.04,210,16.22,16.23,-20,1
1692933973,2023-08-25 05:26,100.00,987.68,1012.98,210,16.08,16.09,-21,1
1692934274,2023-08-25 05:31,100.00,987.69,1012.99,210,16.23,16.24,-21,1
1692934576,2023-08-25 05:36,100.00,987.58,1012.89,210,16.36,16.37,-24,1
1692934877,2023-08-25 05:41,100.00,987.68,1012.98,210,16.35,16.36,-22,1
1692935179,2023-08-25 05:46,100.00,987.71,1013.02,210,16.37,16.38,-21,1
1692935481,2023-08-25 05:51,100.00,987.78,1013.08,210,16.40,16.41,-21,1
1692935783,2023-08-25 05:56,100.00,987.71,1013.01,210,16.36,16.37,-21,1
1692936086,2023-08-25 06:01,100.00,987.75,1013.05,210,16.40,16.41,-24,1
1692936388,2023-08-25 06:06,100.00,987.61,1012.91,210,16.52,16.53,-20,1
1692936690,2023-08-25 06:11,100.00,987.59,1012.89,210,16.50,16.51,-24,1
1692936992,2023-08-25 06:16,100.00,987.62,1012.92,210,16.53,16.54,-24,1
1692937294,2023-08-25 06:21,100.00,987.56,1012.86,210,16.57,16.58,-24,1
1692937596,2023-08-25 06:26,100.00,987.41,1012.72,210,16.55,16.56,-24,1
1692937898,2023-08-25 06:31,100.00,987.44,1012.74,210,16.55,16.56,-24,1
1692938200,2023-08-25 06:36,100.00,987.36,1012.66,210,16.64,16.65,-25,1
1692938502,2023-08-25 06:41,100.00,987.26,1012.56,210,16.67,16.68,-21,1
1692938803,2023-08-25 06:46,100.00,987.18,1012.48,210,16.74,16.75,-22,1
1692939105,2023-08-25 06:51,100.00,987.18,1012.48,210,16.76,16.77,-21,1
1692939407,2023-08-25 06:56,100.00,987.09,1012.39,210,16.90,16.91,-22,1
1692939708,2023-08-25 07:01,100.00,987.07,1012.37,210,17.02,17.03,-21,1
1692940010,2023-08-25 07:06,100.00,987.02,1012.32,210,17.01,17.02,-22,1
1692940311,2023-08-25 07:11,100.00,986.89,1012.20,210,17.04,17.05,-21,1
1692940613,2023-08-25 07:16,100.00,986.77,1012.07,210,17.14,17.15,-21,1
1692940914,2023-08-25 07:21,100.00,986.79,1012.09,210,17.23,17.24,-21,1
1692941217,2023-08-25 07:26,100.00,986.67,1011.98,210,17.36,17.37,-27,1
1692941517,2023-08-25 07:31,100.00,986.66,1011.96,210,17.44,17.45,-21,1
1692941819,2023-08-25 07:36,100.00,986.65,1011.95,210,17.50,17.51,-24,1
1692942121,2023-08-25 07:42,100.00,986.48,1011.78,210,17.73,17.74,-24,1
1692942422,2023-08-25 07:47,100.00,986.62,1011.92,210,17.80,17.81,-21,1
1692942726,2023-08-25 07:52,100.00,986.74,1012.05,210,17.83,17.84,-24,1
1692943028,2023-08-25 07:57,100.00,987.07,1012.37,210,17.85,17.86,-25,1
1692943330,2023-08-25 08:02,100.00,987.39,1012.69,210,17.05,17.06,-26,1
1692943632,2023-08-25 08:07,100.00,987.26,1012.56,210,17.05,17.06,-25,1
1692943933,2023-08-25 08:12,100.00,986.66,1011.96,210,16.88,16.89,-22,1
1692944235,2023-08-25 08:17,100.00,987.19,1012.49,210,17.14,17.15,-23,1
1692944536,2023-08-25 08:22,100.00,987.21,1012.51,210,16.80,16.81,-22,1
1692944838,2023-08-25 08:27,100.00,987.04,1012.34,210,17.32,17.33,-22,1
1692945138,2023-08-25 08:32,100.00,986.98,1012.29,210,17.31,17.32,-22,1
1692945440,2023-08-25 08:37,100.00,986.91,1012.21,210,17.23,17.24,-21,1
1692945741,2023-08-25 08:42,100.00,986.86,1012.16,210,17.32,17.33,-22,1
1692946043,2023-08-25 08:47,100.00,986.80,1012.10,210,17.38,17.39,-23,1
1692946345,2023-08-25 08:52,100.00,986.64,1011.94,210,17.31,17.32,-23,1
1692946648,2023-08-25 08:57,100.00,986.56,1011.86,210,17.25,17.26,-23,1
1692946949,2023-08-25 09:02,100.00,986.51,1011.81,210,17.48,17.49,-26,1
1692947251,2023-08-25 09:07,100.00,986.44,1011.74,210,17.48,17.49,-25,1
1692947553,2023-08-25 09:12,100.00,986.36,1011.67,210,17.69,17.70,-21,1
1692947854,2023-08-25 09:17,100.00,985.95,1011.25,210,17.74,17.75,-21,1
1692948156,2023-08-25 09:22,100.00,986.29,1011.59,210,17.76,17.77,-31,1
1692948458,2023-08-25 09:27,100.00,986.21,1011.51,210,17.87,17.88,-24,1
1692948760,2023-08-25 09:32,100.00,986.31,1011.61,210,17.69,17.70,-26,1
1692949062,2023-08-25 09:37,100.00,986.07,1011.37,210,17.95,17.96,-25,1
1692949364,2023-08-25 09:42,100.00,986.15,1011.45,210,18.02,18.03,-21,1
1692949664,2023-08-25 09:47,100.00,986.23,1011.53,210,18.50,18.51,-21,1
1692949966,2023-08-25 09:52,100.00,986.25,1011.56,210,18.68,18.69,-21,1
1692950267,2023-08-25 09:57,100.00,986.36,1011.66,210,18.60,18.61,-22,1
1692950569,2023-08-25 10:02,100.00,986.32,1011.62,210,19.05,19.07,-21,1
1692950873,2023-08-25 10:07,100.00,986.25,1011.55,210,19.07,19.09,-22,1
1692951174,2023-08-25 10:12,100.00,986.02,1011.32,210,19.20,19.22,-26,1
1692951476,2023-08-25 10:17,100.00,986.11,1011.42,210,19.55,19.57,-24,1
1692951778,2023-08-25 10:22,100.00,986.05,1011.35,210,19.33,19.35,-25,1
1692952081,2023-08-25 10:28,100.00,985.84,1011.15,210,19.58,19.60,-26,1
1692952383,2023-08-25 10:33,100.00,985.90,1011.20,210,19.69,19.71,-24,1
1692952685,2023-08-25 10:38,100.00,985.87,1011.17,210,19.95,19.97,-25,1
1692952985,2023-08-25 10:43,100.00,985.85,1011.15,210,20.02,20.04,-22,1
1692953287,2023-08-25 10:48,100.00,985.79,1011.09,210,20.30,20.32,-24,1
1692953591,2023-08-25 10:53,100.00,985.76,1011.06,210,20.57,20.59,-24,1
1692953893,2023-08-25 10:58,100.00,985.77,1011.07,210,20.14,20.16,-25,1
1692954195,2023-08-25 11:03,100.00,985.74,1011.04,210,20.87,20.89,-24,1
1692954496,2023-08-25 11:08,100.00,985.74,1011.04,210,21.58,21.60,-22,1
1692954798,2023-08-25 11:13,100.00,985.68,1010.98,210,21.93,21.95,-22,1
1692955098,2023-08-25 11:18,100.00,985.63,1010.93,210,22.36,22.38,-22,1
1692955400,2023-08-25 11:23,100.00,985.59,1010.90,210,22.99,23.01,-23,1
1692955701,2023-08-25 11:28,100.00,985.66,1010.96,210,23.28,23.30,-23,1
1692956003,2023-08-25 11:33,100.00,985.66,1010.96,210,23.38,23.40,-23,1
1692956305,2023-08-25 11:38,100.00,985.69,1010.99,210,23.51,23.53,-24,1
1692956607,2023-08-25 11:43,98.55,985.72,1011.02,210,23.53,23.30,-24,1
1692956909,2023-08-25 11:48,99.56,985.73,1011.03,210,23.54,23.48,-24,1
1692957211,2023-08-25 11:53,100.00,985.76,1011.06,210,23.43,23.45,-31,1
1692957513,2023-08-25 11:58,100.00,985.78,1011.08,210,23.40,23.42,-25,1
1692957814,2023-08-25 12:03,99.98,985.72,1011.02,210,23.50,23.51,-21,1
1692958116,2023-08-25 12:08,100.00,985.75,1011.05,210,23.50,23.52,-24,1
1692958418,2023-08-25 12:13,100.00,985.72,1011.02,210,23.45,23.47,-24,1
1692958720,2023-08-25 12:18,100.00,985.63,1010.94,210,23.63,23.65,-24,1
1692959022,2023-08-25 12:23,100.00,985.56,1010.86,210,23.75,23.77,-24,1
1692959324,2023-08-25 12:28,99.49,985.56,1010.86,210,24.03,23.96,-24,1
1692959626,2023-08-25 12:33,98.78,985.73,1011.03,210,23.62,23.43,-25,1
1692959928,2023-08-25 12:38,99.45,985.60,1010.91,210,24.78,24.70,-24,1
1692960229,2023-08-25 12:43,96.85,985.66,1010.96,210,25.62,25.10,-22,1
1692960530,2023-08-25 12:48,93.63,985.66,1010.97,210,25.78,24.69,-22,1
1692960833,2023-08-25 12:53,92.03,985.61,1010.91,210,26.57,25.18,-22,1
1692961134,2023-08-25 12:58,88.47,985.50,1010.81,210,26.77,24.72,-23,1
1692961436,2023-08-25 13:03,86.54,985.52,1010.82,210,26.97,24.55,-24,1
1692961738,2023-08-25 13:08,84.85,985.57,1010.87,210,27.22,24.46,-24,1
1692962041,2023-08-25 13:14,85.09,985.52,1010.82,210,27.68,24.96,-25,1
1692962342,2023-08-25 13:19,83.86,985.57,1010.87,210,27.85,24.88,-26,1
1692962645,2023-08-25 13:24,79.51,985.51,1010.81,210,28.14,24.27,-25,1
1692962947,2023-08-25 13:29,78.37,985.40,1010.70,210,28.25,24.14,-25,1
1692963248,2023-08-25 13:34,75.97,985.43,1010.73,210,28.71,24.07,-22,1
1692963550,2023-08-25 13:39,74.85,985.38,1010.68,210,28.72,23.83,-25,1
1692963852,2023-08-25 13:44,76.38,985.40,1010.70,210,28.55,24.00,-22,1
1692964154,2023-08-25 13:49,76.96,985.40,1010.70,210,28.74,24.31,-25,1
1692964458,2023-08-25 13:54,74.72,985.38,1010.69,210,29.13,24.20,-25,1
1692964760,2023-08-25 13:59,72.46,985.32,1010.62,210,29.32,23.87,-22,1
1692965062,2023-08-25 14:04,72.67,985.39,1010.70,210,29.42,24.01,-22,1
1692965364,2023-08-25 14:09,72.45,985.38,1010.68,210,29.62,24.15,-22,1
1692965665,2023-08-25 14:14,71.16,985.44,1010.74,210,29.92,24.14,-21,1
1692965967,2023-08-25 14:19,69.13,985.40,1010.70,210,30.14,23.87,-24,1
1692966269,2023-08-25 14:24,68.01,985.39,1010.69,210,30.46,23.90,-24,1
1692966571,2023-08-25 14:29,68.94,985.30,1010.60,210,30.15,23.83,-23,1
1692966873,2023-08-25 14:34,70.48,985.05,1010.35,210,30.24,24.29,-22,1
1692967175,2023-08-25 14:39,69.32,985.30,1010.60,210,30.27,24.04,-23,1
1692967477,2023-08-25 14:44,64.15,985.22,1010.52,210,30.85,23.30,-19,1
1692967779,2023-08-25 14:49,64.64,985.26,1010.56,210,30.20,22.81,-23,1
1692968081,2023-08-25 14:54,65.09,985.06,1010.36,210,30.98,23.67,-22,1
1692968383,2023-08-25 14:59,62.74,985.16,1010.46,210,31.06,23.13,-23,1
1692968683,2023-08-25 15:04,62.64,985.09,1010.39,210,31.20,23.24,-20,1
1692968985,2023-08-25 15:09,60.52,985.09,1010.39,210,31.22,22.69,-24,1
1692969287,2023-08-25 15:14,57.82,985.15,1010.45,210,31.70,22.38,-23,1
1692969589,2023-08-25 15:19,57.58,985.00,1010.30,210,31.78,22.39,-23,1
1692969890,2023-08-25 15:24,56.75,985.06,1010.36,210,32.20,22.54,-20,1
1692970192,2023-08-25 15:29,55.07,985.06,1010.36,210,31.97,21.84,-23,1
1692970494,2023-08-25 15:34,54.28,984.99,1010.29,210,31.78,21.43,-20,1
1692970795,2023-08-25 15:39,56.91,984.98,1010.28,210,32.20,22.59,-19,1
1692971097,2023-08-25 15:44,51.27,985.04,1010.34,210,31.78,20.50,-20,1
1692971398,2023-08-25 15:49,50.70,985.04,1010.34,210,32.46,20.94,-20,1
1692971701,2023-08-25 15:55,49.26,985.13,1010.43,210,32.46,20.47,-22,1
1692972003,2023-08-25 16:00,47.91,985.09,1010.39,210,32.84,20.37,-20,1
1692972305,2023-08-25 16:05,48.50,984.97,1010.28,210,32.43,20.19,-23,1
1692972605,2023-08-25 16:10,53.53,985.08,1010.38,210,31.75,21.17,-20,1
1692972907,2023-08-25 16:15,51.86,985.08,1010.38,210,32.13,21.00,-23,1
1692973209,2023-08-25 16:20,49.40,985.12,1010.42,210,32.84,20.86,-23,1
1692973511,2023-08-25 16:25,44.82,985.12,1010.42,210,33.51,19.90,-24,1
1692973813,2023-08-25 16:30,47.44,985.10,1010.40,210,32.79,20.16,-23,1
1692974419,2023-08-25 16:40,50.88,985.04,1010.34,210,32.35,20.90,-24,1
1692974721,2023-08-25 16:45,46.92,985.03,1010.33,210,33.26,20.41,-24,1
1692975023,2023-08-25 16:50,47.75,984.99,1010.29,210,33.03,20.48,-24,1
1692975325,2023-08-25 16:55,47.23,984.96,1010.26,210,33.38,20.63,-21,1
1692975627,2023-08-25 17:00,46.61,985.08,1010.38,210,33.74,20.74,-22,1
1692975928,2023-08-25 17:05,46.10,985.06,1010.36,210,33.80,20.62,-21,1
1692976230,2023-08-25 17:10,45.19,985.17,1010.47,210,34.47,20.90,-21,1
1692976531,2023-08-25 17:15,47.76,985.17,1010.47,210,33.59,21.00,-21,1
1692976833,2023-08-25 17:20,49.24,985.14,1010.44,210,33.24,21.18,-23,1
1692977135,2023-08-25 17:25,50.70,985.13,1010.44,210,32.56,21.03,-24,1
1692977437,2023-08-25 17:30,44.34,985.16,1010.46,210,33.91,20.08,-21,1
1692977739,2023-08-25 17:35,43.11,985.24,1010.54,210,34.25,19.93,-24,1
1692978041,2023-08-25 17:40,47.14,985.24,1010.54,210,32.88,20.14,-24,1
1692978343,2023-08-25 17:45,47.06,985.20,1010.50,210,32.62,19.88,-24,1
1692978645,2023-08-25 17:50,45.47,985.20,1010.50,210,33.58,20.19,-24,1
1692978948,2023-08-25 17:55,49.31,985.25,1010.55,210,32.40,20.43,-24,1
1692979250,2023-08-25 18:00,52.29,985.18,1010.49,210,31.81,20.85,-24,1
1692979552,2023-08-25 18:05,51.85,985.12,1010.42,210,31.61,20.52,-24,1
1692979855,2023-08-25 18:10,52.23,985.07,1010.37,210,31.73,20.75,-24,1
1692980157,2023-08-25 18:15,54.19,985.04,1010.34,210,31.75,21.37,-24,1
1692980459,2023-08-25 18:20,57.07,985.12,1010.42,210,31.65,22.13,-24,1
1692980761,2023-08-25 18:26,55.20,985.12,1010.42,210,31.57,21.50,-22,1
1692981062,2023-08-25 18:31,55.86,985.23,1010.54,210,31.35,21.50,-21,1
1692981363,2023-08-25 18:36,56.93,985.24,1010.54,210,31.09,21.56,-21,1
1692981664,2023-08-25 18:41,58.95,985.28,1010.58,210,30.60,21.68,-22,1
1692981965,2023-08-25 18:46,63.41,985.28,1010.58,210,29.76,22.08,-21,1
1692982267,2023-08-25 18:51,65.97,985.30,1010.60,210,29.18,22.18,-21,1
1692982569,2023-08-25 18:56,65.30,985.25,1010.56,210,28.92,21.77,-22,1
1692982871,2023-08-25 19:01,71.40,985.24,1010.54,210,28.44,22.78,-22,1
1692983172,2023-08-25 19:06,73.88,985.19,1010.50,210,28.09,23.01,-21,1
1692983473,2023-08-25 19:11,73.03,985.19,1010.50,210,28.07,22.80,-21,1
1692983774,2023-08-25 19:16,70.67,985.25,1010.55,210,27.83,22.03,-21,1
1692984379,2023-08-25 19:26,69.30,985.31,1010.61,210,27.86,21.73,-25,1
1692984681,2023-08-25 19:31,65.38,985.27,1010.57,210,28.18,21.09,-24,1
1692984983,2023-08-25 19:36,62.61,985.29,1010.59,210,28.54,20.73,-23,1
1692985285,2023-08-25 19:41,65.30,985.01,1010.31,210,27.93,20.83,-23,1
1692985587,2023-08-25 19:46,71.95,985.21,1010.51,210,27.34,21.85,-23,1
1692985889,2023-08-25 19:51,71.75,985.17,1010.47,210,27.20,21.67,-23,1
1692986192,2023-08-25 19:56,70.10,985.18,1010.49,210,27.08,21.18,-23,1
1692986493,2023-08-25 20:01,69.73,985.11,1010.41,210,27.10,21.11,-21,1
1692986794,2023-08-25 20:06,72.78,985.04,1010.34,210,27.01,21.72,-21,1
1692987096,2023-08-25 20:11,72.52,985.01,1010.31,210,26.80,21.46,-21,1
1692987397,2023-08-25 20:16,78.96,984.86,1010.17,210,26.57,22.64,-21,1
1692987699,2023-08-25 20:21,80.93,984.79,1010.10,210,26.31,22.79,-20,1
1692988001,2023-08-25 20:26,76.40,984.76,1010.06,210,26.28,21.81,-20,1
1692988303,2023-08-25 20:31,82.33,984.70,1010.00,210,26.09,22.86,-23,1
1692988605,2023-08-25 20:36,81.67,984.66,1009.96,210,25.95,22.59,-25,1
1692988907,2023-08-25 20:41,84.93,984.53,1009.83,210,25.69,22.98,-23,1
1692989209,2023-08-25 20:46,89.67,984.47,1009.78,210,25.44,23.63,-23,1
1692989511,2023-08-25 20:51,91.08,984.45,1009.75,210,25.20,23.66,-23,1
1692989814,2023-08-25 20:56,90.65,984.63,1009.94,210,25.00,23.38,-22,1
1692990116,2023-08-25 21:01,92.68,984.75,1010.06,210,25.04,23.79,-22,1
1692990418,2023-08-25 21:06,92.09,984.94,1010.24,210,24.97,23.61,-23,1
1692990720,2023-08-25 21:12,86.77,985.02,1010.32,210,24.97,22.63,-21,1
1692991022,2023-08-25 21:17,84.55,985.13,1010.43,210,25.25,22.48,-23,1
1692991324,2023-08-25 21:22,87.46,985.23,1010.53,210,25.29,23.07,-23,1
1692991626,2023-08-25 21:27,89.42,985.07,1010.37,210,25.14,23.29,-23,1
1692991927,2023-08-25 21:32,92.67,985.04,1010.34,210,24.85,23.60,-19,1
1692992228,2023-08-25 21:37,91.11,984.99,1010.30,210,24.86,23.33,-20,1
1692992529,2023-08-25 21:42,90.17,984.96,1010.26,210,24.91,23.20,-21,1
1692992830,2023-08-25 21:47,96.68,984.93,1010.23,210,24.51,23.96,-20,1
1692993132,2023-08-25 21:52,94.68,985.01,1010.32,210,24.62,23.73,-25,1
1692993435,2023-08-25 21:57,91.13,985.12,1010.42,210,24.77,23.24,-26,1
1692993737,2023-08-25 22:02,89.51,985.15,1010.45,210,24.85,23.02,-27,1
1692994039,2023-08-25 22:07,90.01,985.19,1010.49,210,24.82,23.08,-27,1
1692994341,2023-08-25 22:12,90.26,985.20,1010.50,210,24.84,23.15,-27,1
1692994643,2023-08-25 22:17,90.37,985.25,1010.55,210,24.74,23.07,-28,1
1692994944,2023-08-25 22:22,90.30,985.20,1010.50,210,24.76,23.08,-27,1
1692995245,2023-08-25 22:27,91.32,985.30,1010.60,210,24.70,23.21,-27,1
1692995547,2023-08-25 22:32,89.57,985.35,1010.65,210,24.75,22.93,-29,1
1692995849,2023-08-25 22:37,88.76,985.37,1010.67,210,24.60,22.64,-30,1
1692996151,2023-08-25 22:42,89.75,985.42,1010.72,210,24.60,22.82,-31,1
1692996453,2023-08-25 22:47,88.97,985.40,1010.70,210,24.62,22.70,-29,1
1692996755,2023-08-25 22:52,88.92,985.46,1010.76,210,24.74,22.80,-29,1
1692997060,2023-08-25 22:57,88.58,985.48,1010.78,210,24.73,22.73,-29,1
1692997361,2023-08-25 23:02,89.74,985.40,1010.70,210,24.64,22.86,-28,1
1692997663,2023-08-25 23:07,90.38,985.40,1010.70,210,24.60,22.94,-27,1
1692997963,2023-08-25 23:12,90.56,985.43,1010.73,210,24.55,22.92,-27,1
1692998264,2023-08-25 23:17,91.62,985.41,1010.71,210,24.58,23.14,-27,1
1692998566,2023-08-25 23:22,91.42,985.43,1010.73,210,24.60,23.13,-27,1
1692998868,2023-08-25 23:27,92.32,985.39,1010.69,210,24.53,23.22,-29,1
1692999170,2023-08-25 23:32,92.71,985.41,1010.71,210,24.44,23.20,-29,1
1692999472,2023-08-25 23:37,89.78,985.36,1010.66,210,24.84,23.06,-29,1
1692999774,2023-08-25 23:42,90.36,985.37,1010.67,210,24.74,23.07,-29,1
1693000076,2023-08-25 23:47,92.66,985.24,1010.54,210,24.48,23.23,-30,1
1693000379,2023-08-25 23:52,91.73,985.07,1010.37,210,24.60,23.18,-29,1
1693000679,2023-08-25 23:57,92.25,984.88,1010.18,210,24.41,23.09,-27,1