1693000981,2023-08-26 00:03,93.67,984.96,1010.26,210,24.41,23.34,-29,1
1693001283,2023-08-26 00:08,93.64,985.08,1010.38,210,24.38,23.30,-29,1
1693001585,2023-08-26 00:13,95.55,984.97,1010.27,210,24.14,23.40,-30,1
1693001887,2023-08-26 00:18,97.44,984.88,1010.18,210,23.93,23.52,-29,1
1693002189,2023-08-26 00:23,98.36,984.95,1010.25,210,23.72,23.46,-27,1
1693002490,2023-08-26 00:28,97.92,984.97,1010.27,210,23.71,23.38,-27,1
1693002791,2023-08-26 00:33,100.00,984.97,1010.27,210,23.33,23.35,-27,1
1693003093,2023-08-26 00:38,100.00,984.83,1010.13,210,22.98,23.00,-27,1
1693003394,2023-08-26 00:43,100.00,984.82,1010.12,210,22.89,22.91,-27,1
1693003696,2023-08-26 00:48,100.00,984.86,1010.16,210,22.96,22.98,-32,1
1693003998,2023-08-26 00:53,100.00,984.89,1010.19,210,23.05,23.07,-29,1
1693004300,2023-08-26 00:58,100.00,984.81,1010.11,210,23.13,23.15,-29,1
1693004905,2023-08-26 01:08,100.00,984.94,1010.24,210,23.05,23.07,-32,1
1693005207,2023-08-26 01:13,100.00,984.98,1010.28,210,22.96,22.98,-29,1
1693005509,2023-08-26 01:18,100.00,985.29,1010.60,210,22.80,22.82,-29,1
1693005812,2023-08-26 01:23,100.00,985.35,1010.65,210,22.70,22.72,-29,1
1693006113,2023-08-26 01:28,100.00,985.19,1010.49,210,22.12,22.14,-27,1
1693006715,2023-08-26 01:38,100.00,985.09,1010.39,210,22.01,22.03,-22,1
1693007016,2023-08-26 01:43,100.00,985.04,1010.34,210,22.00,22.02,-21,1
1693007318,2023-08-26 01:48,100.00,984.90,1010.20,210,21.97,21.99,-21,1
1693007619,2023-08-26 01:53,100.00,984.87,1010.17,210,21.97,21.99,-21,1
1693007921,2023-08-26 01:58,100.00,984.85,1010.15,210,21.89,21.91,-21,1
1693008222,2023-08-26 02:03,100.00,984.79,1010.09,210,21.81,21.83,-21,1
1693008524,2023-08-26 02:08,100.00,984.89,1010.19,210,21.75,21.77,-24,1
1693008825,2023-08-26 02:13,100.00,984.92,1010.22,210,21.60,21.62,-21,1
1693009127,2023-08-26 02:18,100.00,984.90,1010.20,210,21.57,21.59,-24,1
1693009429,2023-08-26 02:23,100.00,984.90,1010.20,210,21.62,21.64,-24,1
1693009730,2023-08-26 02:28,100.00,984.81,1010.11,210,21.46,21.48,-21,1
1693010032,2023-08-26 02:33,100.00,984.79,1010.10,210,21.34,21.36,-21,1
1693010333,2023-08-26 02:38,100.00,984.80,1010.10,210,21.27,21.29,-21,1
1693010635,2023-08-26 02:43,100.00,984.78,1010.08,210,21.35,21.37,-21,1
1693010936,2023-08-26 02:48,100.00,984.82,1010.12,210,21.17,21.19,-24,1
1693011239,2023-08-26 02:53,100.00,984.79,1010.09,210,21.21,21.23,-24,1
1693011542,2023-08-26 02:59,100.00,984.78,1010.08,210,21.24,21.26,-24,1
1693011844,2023-08-26 03:04,100.00,984.84,1010.14,210,21.27,21.29,-24,1
1693012145,2023-08-26 03:09,100.00,984.84,1010.14,210,21.19,21.21,-21,1
1693012447,2023-08-26 03:14,100.00,984.84,1010.14,210,21.17,21.19,-21,1
1693012748,2023-08-26 03:19,100.00,984.84,1010.14,210,21.12,21.14,-21,1
1693013050,2023-08-26 03:24,100.00,984.78,1010.08,210,21.01,21.03,-21,1
1693013351,2023-08-26 03:29,100.00,984.80,1010.10,210,20.96,20.98,-21,1
1693013653,2023-08-26 03:34,100.00,984.87,1010.17,210,20.89,20.91,-21,1
1693013955,2023-08-26 03:39,100.00,984.88,1010.18,210,20.92,20.94,-24,1
1693014255,2023-08-26 03:44,100.00,984.91,1010.21,210,20.97,20.99,-21,1
1693014556,2023-08-26 03:49,100.00,984.88,1010.18,210,20.90,20.92,-21,1
1693014857,2023-08-26 03:54,100.00,984.88,1010.18,210,20.80,20.82,-20,1
1693015161,2023-08-26 03:59,100.00,984.79,1010.09,210,20.73,20.75,-25,1
1693015462,2023-08-26 04:04,100.00,984.76,1010.06,210,20.64,20.66,-20,1
1693015764,2023-08-26 04:09,100.00,984.79,1010.09,210,20.61,20.63,-23,1
1693016066,2023-08-26 04:14,100.00,984.85,1010.15,210,20.52,20.54,-24,1
1693016369,2023-08-26 04:19,100.00,984.73,1010.03,210,20.49,20.51,-24,1
1693016671,2023-08-26 04:24,100.00,984.75,1010.05,210,20.69,20.71,-21,1
1693016972,2023-08-26 04:29,100.00,984.85,1010.15,210,20.55,20.57,-21,1
1693017274,2023-08-26 04:34,100.00,984.74,1010.04,210,20.45,20.47,-22,1
1693017576,2023-08-26 04:39,100.00,984.72,1010.02,210,20.37,20.39,-24,1
1693017877,2023-08-26 04:44,100.00,984.77,1010.07,210,20.37,20.39,-22,1
1693018179,2023-08-26 04:49,100.00,984.71,1010.01,210,20.34,20.36,-22,1
1693018480,2023-08-26 04:54,100.00,984.69,1009.99,210,20.29,20.31,-21,1
1693018782,2023-08-26 04:59,100.00,984.67,1009.97,210,20.34,20.36,-20,1
1693019084,2023-08-26 05:04,100.00,984.74,1010.04,210,20.08,20.10,-20,1
1693019386,2023-08-26 05:09,100.00,984.80,1010.10,210,20.08,20.10,-21,1
1693019687,2023-08-26 05:14,100.00,984.84,1010.14,210,19.78,19.80,-22,1
1693019987,2023-08-26 05:19,100.00,984.90,1010.20,210,20.00,20.02,-21,1
1693020289,2023-08-26 05:24,100.00,984.93,1010.23,210,19.88,19.90,-24,1
1693020591,2023-08-26 05:29,100.00,985.02,1010.32,210,19.86,19.88,-24,1
1693020893,2023-08-26 05:34,100.00,985.05,1010.35,210,19.78,19.80,-24,1
1693021195,2023-08-26 05:39,100.00,985.03,1010.34,210,19.78,19.80,-24,1
1693021497,2023-08-26 05:44,100.00,985.05,1010.35,210,19.60,19.62,-34,1
1693021799,2023-08-26 05:49,100.00,985.01,1010.31,210,19.60,19.62,-24,1
1693022101,2023-08-26 05:55,100.00,985.00,1010.31,210,19.22,19.24,-24,1
1693022405,2023-08-26 06:00,100.00,985.12,1010.42,210,19.58,19.60,-24,1
1693022705,2023-08-26 06:05,100.00,985.22,1010.52,210,19.68,19.70,-21,1
1693023006,2023-08-26 06:10,100.00,985.18,1010.48,210,19.67,19.69,-21,1
1693023308,2023-08-26 06:15,100.00,984.87,1010.17,210,19.74,19.76,-22,1
1693023610,2023-08-26 06:20,100.00,985.21,1010.51,210,19.80,19.82,-24,1
1693023912,2023-08-26 06:25,100.00,985.26,1010.56,210,19.89,19.91,-24,1
1693024213,2023-08-26 06:30,100.00,985.31,1010.61,210,19.86,19.88,-18,1
1693024514,2023-08-26 06:35,100.00,985.27,1010.57,210,19.95,19.97,-18,1
1693024816,2023-08-26 06:40,100.00,985.32,1010.62,210,19.97,19.99,-22,1
1693025118,2023-08-26 06:45,100.00,985.32,1010.62,210,20.15,20.17,-19,1
1693025420,2023-08-26 06:50,100.00,985.44,1010.74,210,20.15,20.17,-19,1
1693025721,2023-08-26 06:55,100.00,985.61,1010.91,210,20.19,20.21,-19,1
1693026025,2023-08-26 07:00,100.00,985.58,1010.88,210,20.08,20.10,-22,1
1693026327,2023-08-26 07:05,100.00,985.61,1010.92,210,19.98,20.00,-23,1
1693026628,2023-08-26 07:10,100.00,985.72,1011.02,210,20.09,20.11,-18,1
1693026930,2023-08-26 07:15,100.00,985.60,1010.90,210,20.20,20.22,-18,1
1693027535,2023-08-26 07:25,100.00,985.70,1011.00,210,20.56,20.58,-21,1
1693027836,2023-08-26 07:30,100.00,985.45,1010.75,210,20.67,20.69,-21,1
1693028138,2023-08-26 07:35,100.00,985.70,1011.00,210,20.85,20.87,-20,1
1693028440,2023-08-26 07:40,100.00,985.81,1011.11,210,20.97,20.99,-24,1
1693028742,2023-08-26 07:45,100.00,985.84,1011.14,210,21.11,21.13,-24,1
1693029043,2023-08-26 07:50,100.00,985.88,1011.18,210,21.17,21.19,-20,1
1693029346,2023-08-26 07:55,100.00,985.79,1011.09,210,21.57,21.59,-24,1
1693029648,2023-08-26 08:00,100.00,985.76,1011.06,210,21.78,21.80,-20,1
1693029950,2023-08-26 08:05,100.00,985.72,1011.02,210,22.10,22.12,-24,1
1693030252,2023-08-26 08:10,100.00,985.69,1010.99,210,22.11,22.13,-21,1
1693030554,2023-08-26 08:15,100.00,985.70,1011.00,210,22.08,22.10,-22,1
1693030856,2023-08-26 08:20,100.00,985.77,1011.07,210,22.14,22.16,-23,1
1693031157,2023-08-26 08:25,100.00,985.88,1011.19,210,22.49,22.51,-20,1
1693031459,2023-08-26 08:30,100.00,985.88,1011.18,210,22.49,22.51,-21,1
1693031760,2023-08-26 08:36,100.00,985.89,1011.19,210,22.54,22.56,-21,1
1693032065,2023-08-26 08:41,100.00,986.01,1011.31,210,22.75,22.77,-21,1
1693032366,2023-08-26 08:46,100.00,986.01,1011.31,210,22.81,22.83,-20,1
1693032668,2023-08-26 08:51,100.00,986.01,1011.31,210,22.86,22.88,-20,1
1693032970,2023-08-26 08:56,100.00,986.01,1011.32,210,23.21,23.23,-24,1
1693033274,2023-08-26 09:01,100.00,985.96,1011.26,210,23.42,23.44,-24,1
1693033575,2023-08-26 09:06,100.00,985.92,1011.22,210,23.50,23.52,-20,1
1693033877,2023-08-26 09:11,95.36,986.00,1011.31,210,23.64,22.87,-21,1
1693034179,2023-08-26 09:16,97.47,986.06,1011.37,210,23.78,23.37,-24,1
1693034481,2023-08-26 09:21,94.25,986.06,1011.36,210,24.17,23.20,-24,1
1693035085,2023-08-26 09:31,90.44,986.25,1011.55,210,24.41,22.76,-20,1
1693035386,2023-08-26 09:36,87.40,986.34,1011.64,210,24.45,22.23,-21,1
1693035688,2023-08-26 09:41,86.07,986.34,1011.65,210,24.64,22.17,-23,1
1693035989,2023-08-26 09:46,84.49,986.39,1011.69,210,24.76,21.98,-21,1
1693036291,2023-08-26 09:51,84.50,986.43,1011.74,210,25.00,22.22,-20,1
1693036593,2023-08-26 09:56,84.81,986.51,1011.81,210,25.12,22.40,-23,1
1693036895,2023-08-26 10:01,83.41,986.33,1011.64,210,25.12,22.12,-20,1
1693037196,2023-08-26 10:06,76.51,986.49,1011.79,210,25.46,21.04,-24,1
1693037498,2023-08-26 10:11,78.29,986.51,1011.81,210,25.73,21.68,-20,1
1693037799,2023-08-26 10:16,75.53,986.53,1011.83,210,25.83,21.19,-20,1
1693038101,2023-08-26 10:21,71.68,986.59,1011.89,210,26.09,20.59,-24,1
1693038403,2023-08-26 10:26,73.44,986.63,1011.94,210,26.23,21.12,-21,1
1693038703,2023-08-26 10:31,73.77,986.68,1011.98,210,26.26,21.22,-21,1
1693039005,2023-08-26 10:36,74.74,986.56,1011.87,210,26.56,21.72,-24,1
1693039308,2023-08-26 10:41,74.29,986.67,1011.97,210,26.75,21.81,-23,1
1693039610,2023-08-26 10:46,75.92,986.59,1011.89,210,27.23,22.63,-21,1
1693039911,2023-08-26 10:51,73.36,986.50,1011.80,210,27.30,22.13,-20,1
1693040213,2023-08-26 10:56,74.04,986.51,1011.82,210,27.25,22.24,-24,1
1693040515,2023-08-26 11:01,74.84,986.52,1011.82,210,27.09,22.26,-20,1
1693040816,2023-08-26 11:06,69.69,986.53,1011.83,210,27.90,21.86,-21,1
1693041118,2023-08-26 11:11,71.23,986.56,1011.87,210,27.35,21.70,-21,1
1693041420,2023-08-26 11:17,71.58,986.53,1011.83,210,27.38,21.81,-21,1
1693041721,2023-08-26 11:22,71.12,986.29,1011.59,210,27.10,21.43,-20,1
1693042023,2023-08-26 11:27,73.75,986.48,1011.78,210,26.75,21.69,-21,1
1693042324,2023-08-26 11:32,75.72,986.51,1011.81,210,26.53,21.91,-21,1
1693042626,2023-08-26 11:37,72.92,986.55,1011.86,210,26.92,21.67,-20,1
1693042928,2023-08-26 11:42,72.65,986.58,1011.88,210,27.12,21.80,-23,1
1693043230,2023-08-26 11:47,74.97,986.56,1011.87,210,26.84,22.04,-24,1
1693043532,2023-08-26 11:52,72.76,986.58,1011.88,210,27.20,21.90,-24,1
1693043834,2023-08-26 11:57,72.70,986.54,1011.84,210,27.27,21.95,-24,1
1693044135,2023-08-26 12:02,70.26,986.43,1011.74,210,27.83,21.93,-20,1
1693044437,2023-08-26 12:07,73.77,986.41,1011.71,210,27.46,22.38,-24,1
1693044739,2023-08-26 12:12,71.76,986.43,1011.73,210,27.65,22.11,-21,1
1693045041,2023-08-26 12:17,71.92,986.52,1011.82,210,27.79,22.28,-21,1
1693045342,2023-08-26 12:22,78.39,986.46,1011.76,210,27.18,23.11,-22,1
1693045644,2023-08-26 12:27,74.67,986.43,1011.73,210,27.40,22.52,-22,1
1693045945,2023-08-26 12:32,75.96,986.38,1011.68,210,27.38,22.78,-21,1
1693046247,2023-08-26 12:37,72.80,986.42,1011.72,210,27.87,22.55,-24,1
1693046549,2023-08-26 12:42,73.41,986.39,1011.70,210,27.59,22.42,-24,1
1693046851,2023-08-26 12:47,73.45,986.31,1011.61,210,27.99,22.81,-26,1
1693047153,2023-08-26 12:52,69.95,986.32,1011.62,210,28.46,22.46,-24,1
1693047455,2023-08-26 12:57,73.21,986.19,1011.49,210,27.92,22.69,-24,1
1693047759,2023-08-26 13:02,70.90,986.19,1011.49,210,28.26,22.49,-24,1
1693048060,2023-08-26 13:07,67.65,986.21,1011.51,210,28.42,21.87,-22,1
1693048362,2023-08-26 13:12,68.70,986.11,1011.41,210,28.13,21.85,-24,1
1693048665,2023-08-26 13:17,65.96,985.71,1011.01,210,27.96,21.02,-24,1
1693048967,2023-08-26 13:22,69.27,986.32,1011.62,210,28.29,22.14,-24,1
1693049269,2023-08-26 13:27,65.63,986.44,1011.74,210,28.79,21.73,-23,1
1693049571,2023-08-26 13:32,64.64,986.52,1011.82,210,29.10,21.77,-21,1
1693049872,2023-08-26 13:37,66.13,986.49,1011.79,210,29.03,22.08,-22,1
1693050174,2023-08-26 13:42,65.76,986.64,1011.94,210,28.59,21.57,-21,1
1693050475,2023-08-26 13:47,63.78,986.53,1011.83,210,28.74,21.21,-21,1
1693050777,2023-08-26 13:52,67.28,986.32,1011.62,210,28.24,21.61,-21,1
1693051079,2023-08-26 13:57,64.77,986.23,1011.53,210,29.08,21.79,-21,1
1693051381,2023-08-26 14:03,61.93,986.17,1011.47,210,29.43,21.39,-22,1
1693051682,2023-08-26 14:08,60.77,986.25,1011.55,210,29.72,21.35,-22,1
1693051984,2023-08-26 14:13,62.15,986.07,1011.38,210,29.47,21.48,-21,1
1693052286,2023-08-26 14:18,60.52,986.04,1011.34,210,29.99,21.53,-21,1
1693052588,2023-08-26 14:23,57.74,986.08,1011.38,210,30.00,20.78,-24,1
1693052890,2023-08-26 14:28,59.48,986.19,1011.50,210,30.08,21.34,-24,1
1693053192,2023-08-26 14:33,59.81,986.23,1011.53,210,29.98,21.33,-24,1
1693053494,2023-08-26 14:38,57.91,986.22,1011.52,210,29.79,20.63,-23,1
1693053797,2023-08-26 14:43,59.26,986.29,1011.59,210,29.84,21.05,-24,1
1693054099,2023-08-26 14:48,60.66,986.32,1011.62,210,29.75,21.35,-24,1
1693054401,2023-08-26 14:53,60.34,986.10,1011.40,210,29.61,21.13,-22,1
1693054703,2023-08-26 14:58,59.50,986.00,1011.30,210,29.46,20.76,-32,1
1693055005,2023-08-26 15:03,59.39,986.07,1011.38,210,29.32,20.60,-20,1
1693055307,2023-08-26 15:08,58.39,986.22,1011.53,210,29.40,20.40,-21,1
1693055608,2023-08-26 15:13,60.61,986.22,1011.52,210,29.17,20.79,-21,1
1693055911,2023-08-26 15:18,61.52,986.18,1011.48,210,29.07,20.94,-21,1
1693056213,2023-08-26 15:23,60.35,986.18,1011.48,210,29.13,20.68,-24,1
1693056515,2023-08-26 15:28,63.84,986.03,1011.33,210,29.02,21.49,-23,1
1693056818,2023-08-26 15:33,62.95,986.04,1011.34,210,29.00,21.25,-24,1
1693057120,2023-08-26 15:38,64.63,986.07,1011.37,210,29.09,21.76,-24,1
1693057422,2023-08-26 15:43,65.71,986.05,1011.35,210,28.93,21.88,-24,1
1693057724,2023-08-26 15:48,66.94,986.01,1011.31,210,28.61,21.88,-24,1
1693058026,2023-08-26 15:53,66.32,985.74,1011.04,210,28.74,21.85,-25,1
1693058328,2023-08-26 15:58,64.21,985.99,1011.30,210,28.76,21.34,-24,1
1693058632,2023-08-26 16:03,65.34,985.83,1011.13,210,28.67,21.54,-24,1
1693058933,2023-08-26 16:08,64.87,985.92,1011.23,210,28.65,21.41,-22,1
1693059235,2023-08-26 16:13,62.25,985.99,1011.29,210,28.77,20.85,-21,1
1693059536,2023-08-26 16:18,63.82,986.05,1011.35,210,28.57,21.06,-21,1
1693059838,2023-08-26 16:23,65.69,986.08,1011.38,210,28.52,21.49,-22,1
1693060140,2023-08-26 16:29,63.10,986.12,1011.42,210,28.22,20.55,-21,1
1693060440,2023-08-26 16:34,62.33,985.92,1011.22,210,28.27,20.40,-22,1
1693060742,2023-08-26 16:39,63.46,985.82,1011.12,210,28.10,20.53,-21,1
1693061043,2023-08-26 16:44,64.39,986.01,1011.31,210,27.88,20.56,-21,1
1693061346,2023-08-26 16:49,66.98,986.05,1011.35,210,27.45,20.79,-21,1
1693061648,2023-08-26 16:54,66.55,986.07,1011.37,210,27.42,20.66,-23,1
1693061950,2023-08-26 16:59,69.46,986.02,1011.32,210,27.21,21.15,-24,1
1693062254,2023-08-26 17:04,69.42,986.01,1011.31,210,27.29,21.22,-24,1
1693062555,2023-08-26 17:09,70.38,985.97,1011.28,210,27.14,21.30,-20,1
1693062857,2023-08-26 17:14,72.04,986.06,1011.36,210,27.09,21.63,-24,1
1693063159,2023-08-26 17:19,71.79,986.05,1011.35,210,27.08,21.57,-24,1
1693063461,2023-08-26 17:24,73.60,985.99,1011.30,210,26.95,21.85,-21,1
1693063764,2023-08-26 17:29,72.62,985.93,1011.23,210,27.21,21.88,-24,1
1693064065,2023-08-26 17:34,72.20,986.03,1011.33,210,27.50,22.06,-21,1
1693064367,2023-08-26 17:39,76.64,986.13,1011.44,210,27.32,22.87,-24,1
1693064668,2023-08-26 17:44,79.39,986.11,1011.41,210,27.27,23.40,-20,1
1693064970,2023-08-26 17:49,79.79,986.04,1011.34,210,27.65,23.86,-21,1
1693065272,2023-08-26 17:54,77.73,986.06,1011.36,210,28.03,23.79,-24,1
1693065574,2023-08-26 17:59,78.98,986.00,1011.30,210,27.56,23.60,-21,1
1693065878,2023-08-26 18:04,78.21,985.99,1011.29,210,27.69,23.56,-24,1
1693066180,2023-08-26 18:09,80.86,986.06,1011.37,210,27.25,23.69,-23,1
1693066482,2023-08-26 18:14,83.37,986.07,1011.37,210,26.75,23.71,-25,1
1693066784,2023-08-26 18:19,85.17,985.95,1011.25,210,26.57,23.89,-25,1
1693067086,2023-08-26 18:24,85.94,986.03,1011.33,210,26.52,23.99,-24,1
1693067388,2023-08-26 18:29,86.67,986.05,1011.36,210,26.53,24.14,-24,1
1693067689,2023-08-26 18:34,87.00,986.02,1011.32,210,26.63,24.30,-22,1
1693067991,2023-08-26 18:39,87.05,986.09,1011.39,210,26.65,24.33,-24,1
1693068293,2023-08-26 18:44,86.92,986.02,1011.32,210,26.73,24.39,-29,1
1693068596,2023-08-26 18:49,88.72,986.08,1011.38,210,26.30,24.30,-25,1
1693068897,2023-08-26 18:54,90.30,986.03,1011.33,210,26.12,24.42,-21,1
1693069199,2023-08-26 18:59,92.00,986.13,1011.43,210,25.93,24.55,-21,1
1693069501,2023-08-26 19:05,92.47,986.22,1011.52,210,25.74,24.44,-21,1
1693069802,2023-08-26 19:10,93.17,985.97,1011.27,210,25.53,24.36,-21,1
1693070104,2023-08-26 19:15,95.92,986.12,1011.43,210,25.00,24.32,-21,1
1693070405,2023-08-26 19:20,97.88,986.15,1011.45,210,24.80,24.46,-21,1
1693070707,2023-08-26 19:25,99.96,986.12,1011.42,210,24.36,24.37,-26,1
1693071007,2023-08-26 19:30,100.00,986.14,1011.44,210,24.23,24.25,-20,1
1693071309,2023-08-26 19:35,100.00,986.20,1011.50,210,24.14,24.16,-24,1
1693071611,2023-08-26 19:40,100.00,986.23,1011.54,210,24.03,24.05,-24,1
1693071913,2023-08-26 19:45,100.00,986.33,1011.64,210,23.89,23.91,-24,1
1693072215,2023-08-26 19:50,100.00,986.33,1011.63,210,23.85,23.87,-24,1
1693072517,2023-08-26 19:55,100.00,986.37,1011.67,210,23.74,23.76,-24,1
1693072819,2023-08-26 20:00,100.00,986.38,1011.68,210,23.54,23.56,-21,1
1693073121,2023-08-26 20:05,100.00,986.36,1011.66,210,23.50,23.52,-22,1
1693073422,2023-08-26 20:10,100.00,986.34,1011.65,210,23.40,23.42,-21,1
1693073722,2023-08-26 20:15,100.00,986.43,1011.73,210,23.32,23.34,-22,1
1693074024,2023-08-26 20:20,100.00,986.47,1011.77,210,23.23,23.25,-21,1
1693074326,2023-08-26 20:25,100.00,986.62,1011.92,210,23.15,23.17,-25,1
1693074628,2023-08-26 20:30,100.00,986.62,1011.92,210,22.97,22.99,-24,1
1693074930,2023-08-26 20:35,100.00,986.60,1011.90,210,22.96,22.98,-24,1
1693075232,2023-08-26 20:40,100.00,986.63,1011.93,210,22.94,22.96,-24,1
1693075534,2023-08-26 20:45,100.00,986.47,1011.78,210,22.71,22.73,-22,1
1693075834,2023-08-26 20:50,100.00,986.64,1011.94,210,22.68,22.70,-21,1
1693076135,2023-08-26 20:55,100.00,986.73,1012.03,210,22.42,22.44,-21,1
1693076437,2023-08-26 21:00,100.00,986.71,1012.01,210,22.44,22.46,-22,1
1693076740,2023-08-26 21:05,100.00,986.75,1012.06,210,22.59,22.61,-22,1
1693077042,2023-08-26 21:10,100.00,986.79,1012.10,210,22.32,22.34,-24,1
1693077344,2023-08-26 21:15,100.00,986.83,1012.13,210,22.20,22.22,-24,1
1693077646,2023-08-26 21:20,100.00,986.87,1012.17,210,22.22,22.24,-24,1
1693077947,2023-08-26 21:25,100.00,986.89,1012.19,210,22.28,22.30,-21,1
1693078249,2023-08-26 21:30,100.00,986.86,1012.16,210,22.29,22.31,-24,1
1693078552,2023-08-26 21:35,100.00,986.81,1012.11,210,21.53,21.55,-24,1
1693078854,2023-08-26 21:40,100.00,986.72,1012.02,210,21.39,21.41,-24,1
1693079155,2023-08-26 21:45,100.00,986.70,1012.00,210,21.40,21.42,-20,1
1693079457,2023-08-26 21:50,100.00,986.33,1011.63,210,21.37,21.39,-20,1
1693079757,2023-08-26 21:55,100.00,986.73,1012.03,210,21.33,21.35,-21,1
1693080059,2023-08-26 22:00,100.00,986.74,1012.04,210,21.42,21.44,-20,1
1693080362,2023-08-26 22:06,100.00,986.73,1012.03,210,21.45,21.47,-20,1
1693080663,2023-08-26 22:11,100.00,986.78,1012.08,210,21.59,21.61,-24,1
1693080965,2023-08-26 22:16,100.00,986.77,1012.08,210,21.56,21.58,-20,1
1693081266,2023-08-26 22:21,100.00,986.85,1012.15,210,21.52,21.54,-20,1
1693081568,2023-08-26 22:26,100.00,986.71,1012.02,210,21.59,21.61,-20,1
1693081870,2023-08-26 22:31,100.00,986.69,1011.99,210,21.43,21.45,-24,1
1693082172,2023-08-26 22:36,100.00,986.54,1011.84,210,21.39,21.41,-24,1
1693082473,2023-08-26 22:41,100.00,986.41,1011.71,210,21.43,21.45,-20,1
1693082775,2023-08-26 22:46,100.00,986.27,1011.57,210,21.28,21.30,-23,1
1693083076,2023-08-26 22:51,100.00,986.26,1011.56,210,21.15,21.17,-21,1
1693083378,2023-08-26 22:56,100.00,986.12,1011.43,210,20.99,21.01,-23,1
1693083680,2023-08-26 23:01,100.00,985.99,1011.29,210,20.69,20.71,-23,1
1693084285,2023-08-26 23:11,100.00,985.98,1011.28,210,20.32,20.34,-21,1
1693084586,2023-08-26 23:16,100.00,986.03,1011.33,210,20.20,20.22,-21,1
1693084888,2023-08-26 23:21,100.00,986.07,1011.37,210,20.31,20.33,-21,1
1693085189,2023-08-26 23:26,100.00,986.12,1011.42,210,20.23,20.25,-21,1
1693085491,2023-08-26 23:31,100.00,986.13,1011.43,210,20.21,20.23,-21,1
1693085792,2023-08-26 23:36,100.00,986.17,1011.47,210,20.29,20.31,-20,1
1693086094,2023-08-26 23:41,100.00,986.08,1011.38,210,20.27,20.29,-20,1
1693086396,2023-08-26 23:46,100.00,986.06,1011.36,210,20.20,20.22,-20,1
1693086697,2023-08-26 23:51,100.00,985.99,1011.29,210,20.12,20.14,-21,1
1693086999,2023-08-26 23:56,100.00,985.87,1011.17,210,19.98,20.00,-21,1