1693087301,2023-08-27 00:01,100.00,985.91,1011.21,210,20.04,20.06,-23,1
1693087602,2023-08-27 00:06,100.00,986.00,1011.30,210,19.86,19.88,-20,1
1693087904,2023-08-27 00:11,100.00,985.98,1011.28,210,19.80,19.82,-24,1
1693088206,2023-08-27 00:16,100.00,985.98,1011.28,210,19.90,19.92,-20,1
1693088508,2023-08-27 00:21,100.00,985.95,1011.25,210,19.85,19.87,-24,1
1693088810,2023-08-27 00:26,100.00,986.21,1011.51,210,19.83,19.85,-21,1
1693089111,2023-08-27 00:31,100.00,986.69,1012.00,210,19.77,19.79,-20,1
1693089413,2023-08-27 00:36,100.00,986.92,1012.22,210,19.69,19.71,-21,1
1693089716,2023-08-27 00:41,100.00,986.84,1012.14,210,19.18,19.20,-21,1
1693090018,2023-08-27 00:46,100.00,986.59,1011.89,210,19.06,19.08,-21,1
1693090319,2023-08-27 00:51,100.00,986.35,1011.66,210,19.02,19.04,-21,1
1693090621,2023-08-27 00:57,100.00,986.34,1011.64,210,18.85,18.87,-21,1
1693090923,2023-08-27 01:02,100.00,986.23,1011.53,210,18.98,19.00,-20,1
1693091226,2023-08-27 01:07,100.00,986.17,1011.47,210,18.84,18.85,-25,1
1693091528,2023-08-27 01:12,100.00,986.05,1011.35,210,18.74,18.75,-24,1
1693091829,2023-08-27 01:17,100.00,985.72,1011.02,210,18.56,18.57,-21,1
1693092131,2023-08-27 01:22,100.00,985.36,1010.66,210,18.51,18.52,-21,1
1693092432,2023-08-27 01:27,100.00,985.05,1010.35,210,18.39,18.40,-22,1
1693092734,2023-08-27 01:32,100.00,985.14,1010.44,210,18.47,18.48,-21,1
1693093036,2023-08-27 01:37,100.00,985.30,1010.60,210,18.73,18.74,-24,1
1693093337,2023-08-27 01:42,100.00,985.35,1010.66,210,18.90,18.92,-22,1
1693093639,2023-08-27 01:47,100.00,985.26,1010.56,210,19.16,19.18,-24,1
1693093941,2023-08-27 01:52,100.00,985.14,1010.44,210,19.31,19.33,-22,1
1693094243,2023-08-27 01:57,100.00,985.03,1010.33,210,19.32,19.34,-24,1
1693094546,2023-08-27 02:02,100.00,985.03,1010.33,210,19.43,19.45,-28,1
1693094848,2023-08-27 02:07,100.00,985.06,1010.36,210,19.44,19.46,-30,1
1693095150,2023-08-27 02:12,100.00,985.40,1010.70,210,19.63,19.65,-24,1
1693095451,2023-08-27 02:17,100.00,985.55,1010.85,210,19.76,19.78,-22,1
1693095753,2023-08-27 02:22,100.00,985.58,1010.88,210,19.83,19.85,-22,1
1693096054,2023-08-27 02:27,100.00,985.67,1010.97,210,19.92,19.94,-22,1
1693096354,2023-08-27 02:32,100.00,985.60,1010.90,210,19.74,19.76,-21,1
1693096656,2023-08-27 02:37,100.00,985.63,1010.93,210,19.82,19.84,-25,1
1693096957,2023-08-27 02:42,100.00,985.53,1010.83,210,19.61,19.63,-23,1
1693097259,2023-08-27 02:47,100.00,985.66,1010.97,210,19.29,19.31,-26,1
1693097561,2023-08-27 02:52,100.00,985.68,1010.98,210,19.44,19.46,-24,1
1693097863,2023-08-27 02:57,100.00,985.88,1011.18,210,19.48,19.50,-26,1
1693098167,2023-08-27 03:02,100.00,986.15,1011.45,210,19.66,19.68,-25,1
1693098468,2023-08-27 03:07,100.00,986.38,1011.68,210,19.61,19.63,-22,1
1693098770,2023-08-27 03:12,100.00,986.43,1011.73,210,19.60,19.62,-28,1
1693099072,2023-08-27 03:17,100.00,986.41,1011.71,210,19.60,19.62,-25,1
1693099374,2023-08-27 03:22,100.00,986.16,1011.46,210,19.38,19.40,-22,1
1693099675,2023-08-27 03:27,100.00,986.03,1011.33,210,19.29,19.31,-26,1
1693099977,2023-08-27 03:32,100.00,985.99,1011.30,210,19.22,19.24,-22,1
1693100278,2023-08-27 03:37,100.00,986.25,1011.55,210,19.28,19.30,-22,1
1693100580,2023-08-27 03:43,100.00,986.28,1011.58,210,19.17,19.19,-26,1
1693100882,2023-08-27 03:48,100.00,986.14,1011.44,210,19.23,19.25,-25,1
1693101184,2023-08-27 03:53,100.00,986.19,1011.49,210,19.19,19.21,-23,1
1693101486,2023-08-27 03:58,100.00,986.24,1011.54,210,19.15,19.17,-26,1
1693101790,2023-08-27 04:03,100.00,986.16,1011.46,210,18.99,19.01,-25,1
1693102092,2023-08-27 04:08,100.00,985.98,1011.28,210,19.07,19.09,-26,1
1693102394,2023-08-27 04:13,100.00,985.87,1011.17,210,19.04,19.06,-24,1
1693102696,2023-08-27 04:18,100.00,985.74,1011.04,210,18.95,18.97,-25,1
1693102998,2023-08-27 04:23,100.00,985.55,1010.85,210,18.98,19.00,-25,1
1693103300,2023-08-27 04:28,100.00,985.39,1010.69,210,18.91,18.93,-24,1
1693103602,2023-08-27 04:33,100.00,985.32,1010.63,210,18.65,18.66,-25,1
1693103902,2023-08-27 04:38,100.00,985.23,1010.53,210,18.65,18.66,-23,1
1693104204,2023-08-27 04:43,100.00,985.24,1010.54,210,18.59,18.60,-31,1
1693104506,2023-08-27 04:48,100.00,985.17,1010.48,210,18.65,18.66,-30,1
1693104807,2023-08-27 04:53,100.00,985.08,1010.38,210,18.69,18.70,-22,1
1693105109,2023-08-27 04:58,100.00,984.97,1010.27,210,18.84,18.85,-22,1
1693105411,2023-08-27 05:03,100.00,984.78,1010.08,210,18.82,18.83,-24,1
1693105713,2023-08-27 05:08,100.00,984.80,1010.10,210,18.88,18.90,-25,1
1693106013,2023-08-27 05:13,100.00,984.84,1010.14,210,18.86,18.88,-24,1
1693106316,2023-08-27 05:18,100.00,984.81,1010.11,210,18.82,18.83,-25,1
1693106618,2023-08-27 05:23,100.00,984.79,1010.09,210,18.64,18.65,-24,1
1693106919,2023-08-27 05:28,100.00,984.81,1010.11,210,18.64,18.65,-22,1
1693107221,2023-08-27 05:33,100.00,984.89,1010.19,210,18.65,18.66,-22,1
1693107522,2023-08-27 05:38,100.00,984.91,1010.21,210,18.61,18.62,-22,1
1693107824,2023-08-27 05:43,100.00,984.90,1010.20,210,18.44,18.45,-21,1
1693108125,2023-08-27 05:48,100.00,984.95,1010.25,210,18.37,18.38,-21,1
1693108426,2023-08-27 05:53,100.00,985.04,1010.34,210,18.35,18.36,-22,1
1693108729,2023-08-27 05:58,100.00,985.11,1010.41,210,18.39,18.40,-24,1
1693109031,2023-08-27 06:03,100.00,985.13,1010.43,210,18.14,18.15,-21,1
1693109331,2023-08-27 06:08,100.00,985.07,1010.37,210,18.12,18.13,-22,1
1693109633,2023-08-27 06:13,100.00,985.05,1010.35,210,18.23,18.24,-24,1
1693109934,2023-08-27 06:18,100.00,985.01,1010.31,210,18.21,18.22,-21,1
1693110236,2023-08-27 06:23,100.00,985.09,1010.39,210,18.14,18.15,-22,1
1693110537,2023-08-27 06:28,100.00,985.08,1010.38,210,18.06,18.07,-21,1
1693111138,2023-08-27 06:38,100.00,985.14,1010.44,210,17.71,17.72,-23,1
1693111438,2023-08-27 06:43,100.00,985.16,1010.46,210,17.48,17.49,-23,1
1693111741,2023-08-27 06:49,100.00,985.19,1010.49,210,17.85,17.86,-22,1
1693112043,2023-08-27 06:54,100.00,985.14,1010.44,210,17.74,17.75,-25,1
1693112345,2023-08-27 06:59,100.00,985.00,1010.30,210,17.72,17.73,-24,1
1693112648,2023-08-27 07:04,100.00,985.01,1010.31,210,17.75,17.76,-21,1
1693112949,2023-08-27 07:09,100.00,984.95,1010.25,210,17.78,17.79,-22,1
1693113251,2023-08-27 07:14,100.00,984.97,1010.27,210,17.88,17.89,-22,1
1693113552,2023-08-27 07:19,100.00,985.03,1010.33,210,18.03,18.04,-21,1
1693113854,2023-08-27 07:24,100.00,985.01,1010.31,210,18.37,18.38,-21,1
1693114154,2023-08-27 07:29,100.00,984.76,1010.06,210,18.42,18.43,-21,1
1693114456,2023-08-27 07:34,100.00,984.15,1009.45,210,18.35,18.36,-25,1
1693114758,2023-08-27 07:39,100.00,984.61,1009.91,210,18.53,18.54,-25,1
1693115060,2023-08-27 07:44,100.00,984.68,1009.98,210,18.74,18.75,-25,1
1693115361,2023-08-27 07:49,100.00,984.66,1009.97,210,18.85,18.87,-22,1
1693115663,2023-08-27 07:54,100.00,984.64,1009.94,210,18.84,18.85,-25,1
1693115965,2023-08-27 07:59,100.00,984.73,1010.04,210,19.11,19.13,-24,1
1693116269,2023-08-27 08:04,100.00,984.70,1010.01,210,19.30,19.32,-25,1
1693116571,2023-08-27 08:09,100.00,984.71,1010.01,210,19.55,19.57,-25,1
1693116872,2023-08-27 08:14,100.00,984.72,1010.02,210,19.52,19.54,-23,1
1693117175,2023-08-27 08:19,100.00,984.73,1010.04,210,19.67,19.69,-24,1
1693117476,2023-08-27 08:24,100.00,984.75,1010.05,210,19.75,19.77,-22,1
1693117778,2023-08-27 08:29,100.00,984.68,1009.99,210,20.00,20.02,-21,1
1693118079,2023-08-27 08:34,100.00,984.72,1010.02,210,20.06,20.08,-21,1
1693118381,2023-08-27 08:39,100.00,984.45,1009.75,210,20.29,20.31,-21,1
1693118682,2023-08-27 08:44,100.00,984.38,1009.68,210,20.38,20.40,-21,1
1693118986,2023-08-27 08:49,100.00,984.37,1009.67,210,20.53,20.55,-21,1
1693119288,2023-08-27 08:54,100.00,984.54,1009.84,210,20.62,20.64,-24,1
1693119589,2023-08-27 08:59,100.00,984.59,1009.90,210,20.80,20.82,-21,1
1693119893,2023-08-27 09:04,100.00,984.64,1009.94,210,20.99,21.01,-25,1
1693120195,2023-08-27 09:09,100.00,984.73,1010.04,210,21.12,21.14,-24,1
1693120497,2023-08-27 09:14,100.00,984.79,1010.09,210,21.25,21.27,-24,1
1693120799,2023-08-27 09:19,100.00,984.82,1010.12,210,21.54,21.56,-24,1
1693121101,2023-08-27 09:25,100.00,984.77,1010.07,210,21.82,21.84,-24,1
1693121403,2023-08-27 09:30,100.00,984.70,1010.00,210,21.92,21.94,-24,1
1693121705,2023-08-27 09:35,100.00,984.36,1009.67,210,22.01,22.03,-24,1
1693122007,2023-08-27 09:40,100.00,984.53,1009.83,210,22.19,22.21,-24,1
1693122611,2023-08-27 09:50,100.00,984.73,1010.03,210,21.90,21.92,-21,1
1693122913,2023-08-27 09:55,100.00,984.75,1010.05,210,22.56,22.58,-21,1
1693123214,2023-08-27 10:00,100.00,984.65,1009.95,210,22.74,22.76,-22,1
1693123518,2023-08-27 10:05,98.56,984.57,1009.87,210,22.98,22.76,-24,1
1693123820,2023-08-27 10:10,95.75,984.48,1009.78,210,22.73,22.03,-24,1
1693124122,2023-08-27 10:15,96.90,984.50,1009.80,210,23.18,22.68,-25,1
1693124424,2023-08-27 10:20,96.49,984.59,1009.89,210,23.16,22.59,-23,1
1693124726,2023-08-27 10:25,95.81,984.60,1009.90,210,23.86,23.17,-23,1
1693125028,2023-08-27 10:30,94.91,984.74,1010.04,210,24.01,23.16,-23,1
1693125330,2023-08-27 10:35,94.64,984.76,1010.07,210,24.01,23.11,-23,1
1693125633,2023-08-27 10:40,94.96,984.09,1009.39,210,24.42,23.58,-20,1
1693125936,2023-08-27 10:45,94.62,984.45,1009.75,210,24.58,23.67,-22,1
1693126237,2023-08-27 10:50,94.19,984.23,1009.54,210,25.10,24.11,-20,1
1693126539,2023-08-27 10:55,92.87,984.15,1009.45,210,25.37,24.15,-20,1
1693126841,2023-08-27 11:00,91.91,984.00,1009.31,210,25.35,23.95,-20,1
1693127143,2023-08-27 11:05,89.45,984.02,1009.32,210,25.52,23.67,-21,1
1693127444,2023-08-27 11:10,91.25,984.11,1009.41,210,25.32,23.81,-21,1
1693127746,2023-08-27 11:15,89.71,984.21,1009.52,210,25.59,23.79,-21,1
1693128048,2023-08-27 11:20,89.75,984.03,1009.33,210,25.88,24.08,-20,1
1693128350,2023-08-27 11:25,88.91,983.92,1009.22,210,26.11,24.15,-23,1
1693128653,2023-08-27 11:30,90.21,983.87,1009.17,210,25.64,23.93,-22,1
1693128955,2023-08-27 11:35,89.81,983.75,1009.05,210,25.99,24.20,-23,1
1693129257,2023-08-27 11:40,90.25,983.86,1009.16,210,26.32,24.61,-23,1
1693129559,2023-08-27 11:45,87.59,983.89,1009.19,210,25.99,23.79,-23,1
1693129861,2023-08-27 11:51,89.12,983.72,1009.02,210,26.06,24.14,-21,1
1693130163,2023-08-27 11:56,87.79,983.58,1008.88,210,26.25,24.08,-23,1
1693130465,2023-08-27 12:01,86.35,983.50,1008.80,210,26.34,23.89,-23,1
1693130769,2023-08-27 12:06,83.30,983.81,1009.12,210,26.69,23.64,-23,1
1693131071,2023-08-27 12:11,83.51,983.84,1009.14,210,27.30,24.27,-23,1
1693131373,2023-08-27 12:16,81.38,983.70,1009.01,210,27.42,23.96,-21,1
1693131674,2023-08-27 12:21,79.29,983.77,1009.08,210,27.80,23.90,-21,1
1693131976,2023-08-27 12:26,75.51,983.85,1009.15,210,28.66,23.92,-20,1
1693132278,2023-08-27 12:31,75.70,983.59,1008.89,210,28.51,23.82,-22,1
1693132580,2023-08-27 12:36,78.92,983.24,1008.54,210,28.23,24.24,-22,1
1693132882,2023-08-27 12:41,81.20,983.60,1008.90,210,27.70,24.20,-24,1
1693133183,2023-08-27 12:46,79.70,983.66,1008.96,210,27.64,23.83,-20,1
1693133485,2023-08-27 12:51,80.41,983.51,1008.81,210,27.66,24.00,-23,1
1693133787,2023-08-27 12:56,81.74,983.35,1008.65,210,27.20,23.82,-23,1
1693134089,2023-08-27 13:01,81.49,983.10,1008.40,210,27.43,23.99,-23,1
1693134391,2023-08-27 13:06,77.37,983.38,1008.68,210,27.70,23.39,-23,1
1693134694,2023-08-27 13:11,79.90,983.57,1008.87,210,27.57,23.80,-23,1
1693134995,2023-08-27 13:16,81.21,983.65,1008.95,210,27.35,23.86,-21,1
1693135297,2023-08-27 13:21,82.54,983.48,1008.78,210,27.16,23.94,-20,1
1693135598,2023-08-27 13:26,79.91,983.54,1008.85,210,27.51,23.75,-20,1
1693135900,2023-08-27 13:31,81.19,983.36,1008.66,210,27.57,24.07,-20,1
1693136202,2023-08-27 13:36,81.38,983.33,1008.63,210,27.36,23.90,-20,1
1693136503,2023-08-27 13:41,81.50,983.12,1008.42,210,27.44,24.01,-21,1
1693136806,2023-08-27 13:46,77.98,983.17,1008.48,210,28.29,24.10,-23,1
1693137107,2023-08-27 13:51,78.91,983.34,1008.64,210,28.57,24.57,-20,1
1693137409,2023-08-27 13:56,74.18,983.32,1008.62,210,28.98,23.93,-22,1
1693137709,2023-08-27 14:01,75.71,983.35,1008.65,210,28.90,24.19,-20,1
1693138013,2023-08-27 14:06,74.93,983.32,1008.62,210,29.14,24.25,-23,1
1693138315,2023-08-27 14:11,73.34,983.25,1008.55,210,29.28,24.03,-23,1
1693138617,2023-08-27 14:16,73.25,983.19,1008.50,210,29.60,24.32,-23,1
1693138919,2023-08-27 14:21,75.03,983.21,1008.51,210,29.03,24.17,-22,1
1693139222,2023-08-27 14:27,78.87,983.10,1008.40,210,28.23,24.23,-23,1
1693139524,2023-08-27 14:32,79.27,983.06,1008.36,210,28.45,24.53,-22,1
1693139826,2023-08-27 14:37,80.47,983.18,1008.49,210,28.16,24.49,-23,1
1693140128,2023-08-27 14:42,82.27,983.08,1008.39,210,28.12,24.83,-23,1
1693140429,2023-08-27 14:47,79.84,982.92,1008.22,210,28.59,24.78,-20,1
1693140731,2023-08-27 14:52,80.94,982.85,1008.15,210,28.39,24.82,-23,1
1693141033,2023-08-27 14:57,82.04,982.73,1008.04,210,28.17,24.83,-23,1
1693141335,2023-08-27 15:02,80.24,982.86,1008.16,210,28.30,24.58,-20,1
1693141637,2023-08-27 15:07,79.56,982.86,1008.17,210,28.27,24.41,-19,1
1693141941,2023-08-27 15:12,76.39,982.71,1008.01,210,27.97,23.45,-21,1
1693142243,2023-08-27 15:17,80.83,982.62,1007.93,210,28.52,24.92,-23,1
1693142545,2023-08-27 15:22,74.36,982.60,1007.90,210,29.49,24.46,-23,1
1693142847,2023-08-27 15:27,77.36,982.53,1007.83,210,28.90,24.55,-23,1
1693143147,2023-08-27 15:32,81.01,982.53,1007.83,210,28.35,24.79,-20,1
1693143449,2023-08-27 15:37,80.76,982.54,1007.84,210,28.18,24.57,-23,1
1693144051,2023-08-27 15:47,82.50,982.47,1007.77,210,27.63,24.39,-22,1
1693144354,2023-08-27 15:52,83.25,982.55,1007.85,210,27.41,24.33,-24,1
1693144656,2023-08-27 15:57,84.17,982.59,1007.89,210,27.46,24.56,-21,1
1693144958,2023-08-27 16:02,84.25,982.67,1007.97,210,27.53,24.65,-22,1
1693145258,2023-08-27 16:07,83.37,982.60,1007.90,210,27.63,24.57,-22,1
1693145559,2023-08-27 16:12,82.93,982.61,1007.91,210,27.59,24.44,-22,1
1693145861,2023-08-27 16:17,82.18,982.53,1007.84,210,27.88,24.57,-22,1
1693146162,2023-08-27 16:22,82.44,982.48,1007.78,210,27.88,24.63,-21,1
1693146464,2023-08-27 16:27,82.42,982.36,1007.67,210,27.55,24.30,-21,1
1693146765,2023-08-27 16:32,82.89,982.29,1007.59,210,27.59,24.43,-22,1
1693147067,2023-08-27 16:37,79.87,982.28,1007.58,210,28.46,24.66,-21,1
1693147369,2023-08-27 16:42,79.45,982.19,1007.49,210,28.86,24.96,-24,1
1693147671,2023-08-27 16:47,76.32,982.08,1007.38,210,29.10,24.52,-25,1
1693147971,2023-08-27 16:52,74.97,982.09,1007.39,210,29.33,24.45,-22,1
1693148273,2023-08-27 16:57,75.43,982.14,1007.44,210,29.33,24.55,-24,1
1693148575,2023-08-27 17:02,75.85,982.23,1007.53,210,29.45,24.76,-21,1
1693148877,2023-08-27 17:07,74.26,982.21,1007.51,210,29.84,24.78,-21,1
1693149178,2023-08-27 17:12,74.46,982.19,1007.49,210,29.60,24.59,-22,1
1693149480,2023-08-27 17:18,74.22,982.11,1007.41,210,29.62,24.55,-24,1
1693149782,2023-08-27 17:23,75.67,981.70,1007.00,210,29.35,24.62,-24,1
1693150085,2023-08-27 17:28,78.09,982.13,1007.43,210,28.77,24.58,-24,1
1693150387,2023-08-27 17:33,79.59,982.20,1007.50,210,28.44,24.58,-24,1
1693150688,2023-08-27 17:38,81.90,982.19,1007.49,210,28.32,24.95,-22,1
1693150990,2023-08-27 17:43,82.76,982.20,1007.50,210,27.88,24.69,-20,1
1693151292,2023-08-27 17:48,86.21,982.13,1007.43,210,27.42,24.93,-22,1
1693151593,2023-08-27 17:53,86.08,982.15,1007.45,210,27.20,24.68,-22,1
1693151897,2023-08-27 17:58,87.00,982.03,1007.33,210,26.78,24.45,-22,1
1693152198,2023-08-27 18:03,86.92,982.08,1007.38,210,26.60,24.26,-22,1
1693152501,2023-08-27 18:08,88.15,981.94,1007.24,210,26.57,24.46,-22,1
1693152803,2023-08-27 18:13,89.20,981.85,1007.16,210,26.52,24.61,-23,1
1693153105,2023-08-27 18:18,90.10,982.06,1007.36,210,26.39,24.65,-24,1
1693153407,2023-08-27 18:23,88.02,981.95,1007.25,210,26.97,24.83,-23,1
1693153709,2023-08-27 18:28,87.41,981.63,1006.93,210,27.05,24.79,-21,1
1693154010,2023-08-27 18:33,85.78,981.69,1006.99,210,26.99,24.42,-23,1
1693154312,2023-08-27 18:38,85.81,981.64,1006.94,210,27.24,24.67,-21,1
1693154613,2023-08-27 18:43,86.33,981.58,1006.88,210,27.11,24.64,-21,1
1693154915,2023-08-27 18:48,87.99,981.61,1006.91,210,26.79,24.65,-21,1
1693155217,2023-08-27 18:53,89.59,981.59,1006.89,210,26.60,24.76,-27,1
1693155518,2023-08-27 18:58,91.36,981.55,1006.85,210,26.14,24.64,-21,1
1693155820,2023-08-27 19:03,93.25,981.57,1006.87,210,25.68,24.52,-21,1
1693156123,2023-08-27 19:08,92.52,981.65,1006.95,210,25.60,24.31,-22,1
1693156425,2023-08-27 19:13,92.60,981.66,1006.96,210,25.41,24.14,-21,1
1693156726,2023-08-27 19:18,92.86,981.64,1006.94,210,25.27,24.05,-21,1
1693157028,2023-08-27 19:23,95.06,981.57,1006.88,210,25.09,24.26,-21,1
1693157329,2023-08-27 19:28,98.89,981.60,1006.90,210,24.70,24.53,-20,1
1693157631,2023-08-27 19:33,99.47,981.70,1007.00,210,24.50,24.43,-20,1
1693157933,2023-08-27 19:38,99.89,981.75,1007.05,210,24.33,24.33,-20,1
1693158235,2023-08-27 19:43,100.00,981.77,1007.07,210,24.16,24.18,-20,1
1693158536,2023-08-27 19:48,100.00,981.77,1007.08,210,24.20,24.22,-20,1
1693158838,2023-08-27 19:53,100.00,981.75,1007.05,210,24.05,24.07,-20,1
1693159139,2023-08-27 19:58,100.00,981.83,1007.13,210,23.74,23.76,-22,1
1693159441,2023-08-27 20:04,100.00,981.77,1007.07,210,23.81,23.83,-21,1
1693159743,2023-08-27 20:09,100.00,981.18,1006.48,210,23.72,23.74,-21,1
1693160045,2023-08-27 20:14,100.00,981.44,1006.74,210,23.47,23.49,-23,1
1693160347,2023-08-27 20:19,100.00,981.65,1006.95,210,23.57,23.59,-24,1
1693160647,2023-08-27 20:24,100.00,981.69,1006.99,210,23.45,23.47,-21,1
1693160949,2023-08-27 20:29,100.00,981.80,1007.10,210,23.33,23.35,-20,1
1693161250,2023-08-27 20:34,100.00,981.85,1007.15,210,23.21,23.23,-20,1
1693161551,2023-08-27 20:39,100.00,981.83,1007.13,210,22.95,22.97,-20,1
1693161853,2023-08-27 20:44,100.00,981.62,1006.92,210,22.82,22.84,-21,1
1693162154,2023-08-27 20:49,100.00,981.55,1006.86,210,22.64,22.66,-20,1
1693162455,2023-08-27 20:54,100.00,981.55,1006.85,210,22.49,22.51,-20,1
1693162757,2023-08-27 20:59,100.00,981.52,1006.82,210,22.50,22.52,-24,1
1693163059,2023-08-27 21:04,100.00,981.49,1006.79,210,22.32,22.34,-23,1
1693163361,2023-08-27 21:09,100.00,981.50,1006.80,210,22.18,22.20,-20,1
1693163662,2023-08-27 21:14,100.00,981.49,1006.79,210,22.11,22.13,-21,1
1693163964,2023-08-27 21:19,100.00,981.44,1006.75,210,21.96,21.98,-21,1
1693164265,2023-08-27 21:24,100.00,981.31,1006.61,210,21.96,21.98,-20,1
1693164567,2023-08-27 21:29,100.00,981.25,1006.55,210,21.88,21.90,-24,1
1693164869,2023-08-27 21:34,100.00,981.31,1006.61,210,21.89,21.91,-24,1
1693165172,2023-08-27 21:39,100.00,981.28,1006.58,210,21.89,21.91,-21,1
1693165474,2023-08-27 21:44,100.00,981.32,1006.62,210,21.84,21.86,-21,1
1693165775,2023-08-27 21:49,100.00,981.25,1006.55,210,21.93,21.95,-20,1
1693166077,2023-08-27 21:54,100.00,981.30,1006.60,210,21.81,21.83,-21,1
1693166378,2023-08-27 21:59,100.00,981.08,1006.38,210,21.79,21.81,-21,1
1693166680,2023-08-27 22:04,100.00,981.11,1006.41,210,21.66,21.68,-23,1
1693166984,2023-08-27 22:09,100.00,981.13,1006.43,210,21.52,21.54,-20,1
1693167285,2023-08-27 22:14,100.00,980.84,1006.14,210,21.57,21.59,-20,1
1693167586,2023-08-27 22:19,100.00,981.32,1006.63,210,21.34,21.36,-20,1
1693167888,2023-08-27 22:24,100.00,981.26,1006.56,210,21.32,21.34,-34,1
1693168493,2023-08-27 22:34,100.00,981.26,1006.56,210,21.29,21.31,-22,1
1693168794,2023-08-27 22:39,100.00,981.25,1006.55,210,21.21,21.23,-21,1
1693169096,2023-08-27 22:44,100.00,981.30,1006.60,210,21.12,21.14,-21,1
1693169398,2023-08-27 22:49,100.00,981.22,1006.52,210,21.26,21.28,-24,1
1693169699,2023-08-27 22:54,100.00,981.17,1006.47,210,21.47,21.49,-21,1
1693170002,2023-08-27 23:00,100.00,981.04,1006.35,210,21.37,21.39,-23,1
1693170304,2023-08-27 23:05,100.00,980.87,1006.17,210,21.41,21.43,-20,1
1693170605,2023-08-27 23:10,100.00,981.08,1006.38,210,21.28,21.30,-21,1
1693170906,2023-08-27 23:15,100.00,981.14,1006.44,210,21.21,21.23,-20,1
1693171208,2023-08-27 23:20,100.00,981.17,1006.47,210,21.27,21.29,-21,1
1693171509,2023-08-27 23:25,100.00,981.30,1006.60,210,21.11,21.13,-21,1
1693172114,2023-08-27 23:35,100.00,981.57,1006.87,210,21.42,21.44,-24,1
1693172416,2023-08-27 23:40,100.00,981.63,1006.93,210,20.97,20.99,-25,1
1693172718,2023-08-27 23:45,100.00,981.68,1006.99,210,20.29,20.31,-24,1
1693173020,2023-08-27 23:50,100.00,981.66,1006.96,210,19.96,19.98,-24,1
1693173322,2023-08-27 23:55,100.00,981.77,1007.07,210,19.79,19.81,-21,1