1693173623,2023-08-28 00:00,100.00,981.79,1007.09,210,19.89,19.91,-20,1
1693173925,2023-08-28 00:05,100.00,981.93,1007.23,210,19.35,19.37,-20,1
1693174228,2023-08-28 00:10,100.00,982.01,1007.31,210,19.18,19.20,-24,1
1693174530,2023-08-28 00:15,100.00,982.14,1007.44,210,19.11,19.13,-24,1
1693174832,2023-08-28 00:20,100.00,982.32,1007.62,210,19.10,19.12,-24,1
1693175134,2023-08-28 00:25,100.00,982.13,1007.43,210,19.08,19.10,-23,1
1693175435,2023-08-28 00:30,100.00,982.24,1007.54,210,19.05,19.07,-20,1
1693175737,2023-08-28 00:35,100.00,982.43,1007.73,210,18.85,18.87,-20,1
1693176038,2023-08-28 00:40,100.00,982.42,1007.72,210,18.88,18.90,-20,1
1693176340,2023-08-28 00:45,100.00,982.37,1007.67,210,18.50,18.51,-21,1
1693176641,2023-08-28 00:50,100.00,982.50,1007.80,210,18.37,18.38,-21,1
1693176943,2023-08-28 00:55,100.00,982.36,1007.66,210,18.38,18.39,-20,1
1693177244,2023-08-28 01:00,100.00,982.93,1008.23,210,18.34,18.35,-20,1
1693177546,2023-08-28 01:05,100.00,983.10,1008.40,210,18.27,18.28,-25,1
1693177848,2023-08-28 01:10,100.00,982.62,1007.92,210,18.23,18.24,-25,1
1693178150,2023-08-28 01:15,100.00,983.05,1008.35,210,17.95,17.96,-24,1
1693178452,2023-08-28 01:20,100.00,983.21,1008.51,210,17.70,17.71,-24,1
1693178754,2023-08-28 01:25,100.00,983.31,1008.61,210,17.68,17.69,-21,1
1693179057,2023-08-28 01:30,100.00,983.31,1008.61,210,17.67,17.68,-21,1
1693179359,2023-08-28 01:35,100.00,983.36,1008.66,210,17.65,17.66,-21,1
1693179661,2023-08-28 01:41,100.00,983.21,1008.51,210,17.53,17.54,-26,1
1693179963,2023-08-28 01:46,100.00,982.70,1008.00,210,17.45,17.46,-26,1
1693180265,2023-08-28 01:51,100.00,983.41,1008.71,210,17.32,17.33,-26,1
1693180566,2023-08-28 01:56,100.00,983.45,1008.75,210,17.21,17.22,-23,1
1693180867,2023-08-28 02:01,100.00,983.22,1008.52,210,17.03,17.04,-22,1
1693181169,2023-08-28 02:06,100.00,983.44,1008.74,210,16.96,16.97,-22,1
1693181470,2023-08-28 02:11,100.00,983.12,1008.42,210,16.99,17.00,-22,1
1693181772,2023-08-28 02:16,100.00,983.38,1008.68,210,16.91,16.92,-22,1
1693182074,2023-08-28 02:21,100.00,983.08,1008.38,210,16.90,16.91,-26,1
1693182376,2023-08-28 02:26,100.00,983.17,1008.47,210,16.87,16.88,-22,1
1693182678,2023-08-28 02:31,100.00,983.44,1008.74,210,16.82,16.83,-22,1
1693182979,2023-08-28 02:36,100.00,983.67,1008.97,210,16.79,16.80,-23,1
1693183281,2023-08-28 02:41,100.00,983.94,1009.24,210,16.78,16.79,-27,1
1693183583,2023-08-28 02:46,100.00,983.89,1009.19,210,16.79,16.80,-22,1
1693183885,2023-08-28 02:51,100.00,983.72,1009.02,210,16.75,16.76,-27,1
1693184186,2023-08-28 02:56,100.00,983.64,1008.94,210,16.62,16.63,-22,1
1693184488,2023-08-28 03:01,100.00,983.44,1008.75,210,16.63,16.64,-28,1
1693184790,2023-08-28 03:06,100.00,983.78,1009.08,210,16.62,16.63,-22,1
1693185092,2023-08-28 03:11,100.00,983.92,1009.22,210,16.57,16.58,-22,1
1693185396,2023-08-28 03:16,100.00,984.09,1009.40,210,16.58,16.59,-28,1
1693185698,2023-08-28 03:21,100.00,984.33,1009.63,210,16.61,16.62,-22,1
1693185999,2023-08-28 03:26,100.00,984.25,1009.55,210,16.62,16.63,-26,1
1693186301,2023-08-28 03:31,100.00,983.96,1009.26,210,16.61,16.62,-22,1
1693186602,2023-08-28 03:36,100.00,984.09,1009.39,210,16.62,16.63,-23,1
1693186904,2023-08-28 03:41,100.00,984.03,1009.33,210,16.60,16.61,-23,1
1693187205,2023-08-28 03:46,100.00,983.95,1009.25,210,16.61,16.62,-23,1
1693187508,2023-08-28 03:51,100.00,983.80,1009.10,210,16.59,16.60,-24,1
1693187809,2023-08-28 03:56,100.00,983.80,1009.10,210,16.61,16.62,-22,1
1693188111,2023-08-28 04:01,100.00,983.86,1009.16,210,16.66,16.67,-27,1
1693188413,2023-08-28 04:06,100.00,984.10,1009.40,210,16.64,16.65,-22,1
1693188714,2023-08-28 04:11,100.00,984.12,1009.42,210,16.59,16.60,-22,1
1693189016,2023-08-28 04:16,100.00,984.14,1009.44,210,16.57,16.58,-26,1
1693189318,2023-08-28 04:21,100.00,984.15,1009.45,210,16.58,16.59,-26,1
1693189620,2023-08-28 04:27,100.00,984.29,1009.59,210,16.68,16.69,-22,1
1693189922,2023-08-28 04:32,100.00,984.13,1009.43,210,16.52,16.53,-25,1
1693190224,2023-08-28 04:37,100.00,984.14,1009.44,210,16.61,16.62,-26,1
1693190528,2023-08-28 04:42,100.00,984.33,1009.63,210,16.85,16.86,-25,1
1693190829,2023-08-28 04:47,100.00,984.41,1009.71,210,16.50,16.51,-23,1
1693191131,2023-08-28 04:52,100.00,984.29,1009.60,210,16.45,16.46,-22,1
1693191432,2023-08-28 04:57,100.00,984.39,1009.69,210,16.59,16.60,-22,1
1693191734,2023-08-28 05:02,100.00,984.25,1009.55,210,16.61,16.62,-22,1
1693192035,2023-08-28 05:07,100.00,984.47,1009.77,210,16.79,16.80,-23,1
1693192337,2023-08-28 05:12,100.00,984.44,1009.74,210,16.88,16.89,-22,1
1693192639,2023-08-28 05:17,100.00,984.36,1009.66,210,16.47,16.48,-22,1
1693192940,2023-08-28 05:22,100.00,984.27,1009.57,210,16.42,16.43,-22,1
1693193242,2023-08-28 05:27,100.00,984.64,1009.94,210,16.51,16.52,-25,1
1693193544,2023-08-28 05:32,100.00,984.74,1010.04,210,16.30,16.31,-25,1
1693193846,2023-08-28 05:37,100.00,984.72,1010.02,210,16.28,16.29,-22,1
1693194147,2023-08-28 05:42,100.00,984.86,1010.16,210,16.20,16.21,-22,1
1693194449,2023-08-28 05:47,100.00,984.84,1010.14,210,16.33,16.34,-22,1
1693194750,2023-08-28 05:52,100.00,984.81,1010.11,210,16.39,16.40,-22,1
1693195052,2023-08-28 05:57,100.00,984.87,1010.17,210,16.36,16.37,-22,1
1693195353,2023-08-28 06:02,100.00,984.94,1010.24,210,16.72,16.73,-21,1
1693195655,2023-08-28 06:07,100.00,984.95,1010.25,210,16.48,16.49,-25,1
1693195957,2023-08-28 06:12,100.00,984.87,1010.18,210,16.33,16.34,-22,1
1693196258,2023-08-28 06:17,100.00,985.00,1010.30,210,16.44,16.45,-26,1
1693196560,2023-08-28 06:22,100.00,985.00,1010.31,210,16.49,16.50,-21,1
1693196861,2023-08-28 06:27,100.00,985.07,1010.37,210,16.64,16.65,-22,1
1693197163,2023-08-28 06:32,100.00,984.95,1010.25,210,16.52,16.53,-21,1
1693197464,2023-08-28 06:37,100.00,985.13,1010.43,210,16.63,16.64,-21,1
1693197766,2023-08-28 06:42,100.00,985.27,1010.57,210,16.88,16.89,-22,1
1693198068,2023-08-28 06:47,100.00,985.18,1010.48,210,16.59,16.60,-22,1
1693198370,2023-08-28 06:52,100.00,985.13,1010.43,210,16.48,16.49,-22,1
1693198672,2023-08-28 06:57,100.00,984.96,1010.26,210,16.58,16.59,-25,1
1693198973,2023-08-28 07:02,100.00,985.09,1010.39,210,16.41,16.42,-21,1
1693199275,2023-08-28 07:07,100.00,985.15,1010.45,210,16.45,16.46,-22,1
1693199577,2023-08-28 07:12,100.00,985.18,1010.48,210,16.36,16.37,-22,1
1693199878,2023-08-28 07:17,100.00,985.27,1010.57,210,16.47,16.48,-21,1
1693200180,2023-08-28 07:23,100.00,985.13,1010.43,210,16.44,16.45,-21,1
1693200482,2023-08-28 07:28,100.00,985.11,1010.41,210,16.39,16.40,-25,1
1693200784,2023-08-28 07:33,100.00,984.42,1009.72,210,16.47,16.48,-25,1
1693201086,2023-08-28 07:38,100.00,984.94,1010.24,210,16.57,16.58,-23,1
1693201387,2023-08-28 07:43,100.00,984.95,1010.25,210,16.65,16.66,-21,1
1693201689,2023-08-28 07:48,100.00,984.86,1010.16,210,16.56,16.57,-22,1
1693201990,2023-08-28 07:53,100.00,984.93,1010.24,210,16.63,16.64,-22,1
1693202292,2023-08-28 07:58,100.00,984.94,1010.24,210,16.73,16.74,-25,1
1693202593,2023-08-28 08:03,100.00,984.95,1010.25,210,16.67,16.68,-22,1
1693202895,2023-08-28 08:08,100.00,985.04,1010.34,210,16.82,16.83,-21,1
1693203195,2023-08-28 08:13,100.00,985.01,1010.31,210,16.86,16.87,-22,1
1693203497,2023-08-28 08:18,100.00,985.05,1010.35,210,16.92,16.93,-22,1
1693203800,2023-08-28 08:23,100.00,985.09,1010.39,210,16.81,16.82,-21,1
1693204102,2023-08-28 08:28,100.00,985.26,1010.56,210,17.25,17.26,-25,1
1693204404,2023-08-28 08:33,100.00,985.31,1010.61,210,17.12,17.13,-21,1
1693204705,2023-08-28 08:38,100.00,985.12,1010.42,210,17.12,17.13,-22,1
1693205006,2023-08-28 08:43,100.00,985.13,1010.43,210,17.17,17.18,-21,1
1693205308,2023-08-28 08:48,100.00,985.15,1010.45,210,17.49,17.50,-21,1
1693205610,2023-08-28 08:53,100.00,985.32,1010.62,210,17.87,17.88,-24,1
1693205911,2023-08-28 08:58,100.00,985.43,1010.73,210,17.70,17.71,-22,1
1693206212,2023-08-28 09:03,100.00,985.48,1010.78,210,16.82,16.83,-25,1
1693206514,2023-08-28 09:08,100.00,985.40,1010.70,210,17.91,17.92,-19,1
1693206817,2023-08-28 09:13,100.00,985.33,1010.63,210,17.78,17.79,-19,1
1693207118,2023-08-28 09:18,100.00,985.37,1010.67,210,17.73,17.74,-19,1
1693207419,2023-08-28 09:23,100.00,985.40,1010.70,210,17.75,17.76,-20,1
1693207722,2023-08-28 09:28,100.00,985.44,1010.75,210,17.55,17.56,-23,1
1693208023,2023-08-28 09:33,100.00,985.52,1010.82,210,17.84,17.85,-20,1
1693208324,2023-08-28 09:38,100.00,985.43,1010.73,210,17.76,17.77,-19,1
1693208627,2023-08-28 09:43,100.00,985.39,1010.70,210,17.76,17.77,-19,1
1693208928,2023-08-28 09:48,100.00,985.41,1010.72,210,18.10,18.11,-20,1
1693209229,2023-08-28 09:53,100.00,985.43,1010.73,210,18.31,18.32,-19,1
1693209531,2023-08-28 09:58,100.00,985.28,1010.58,210,18.15,18.16,-20,1
1693209833,2023-08-28 10:03,100.00,984.73,1010.03,210,18.48,18.49,-19,1
1693210135,2023-08-28 10:08,100.00,985.32,1010.62,210,18.32,18.33,-19,1
1693210435,2023-08-28 10:13,100.00,985.42,1010.72,210,18.55,18.56,-20,1
1693210737,2023-08-28 10:18,100.00,985.36,1010.66,210,18.85,18.87,-23,1
1693211039,2023-08-28 10:23,100.00,985.44,1010.74,210,18.86,18.88,-20,1
1693211341,2023-08-28 10:29,100.00,985.38,1010.68,210,18.34,18.35,-20,1
1693211642,2023-08-28 10:34,100.00,985.39,1010.69,210,18.56,18.57,-21,1
1693211944,2023-08-28 10:39,100.00,985.05,1010.35,210,18.56,18.57,-20,1
1693212245,2023-08-28 10:44,100.00,984.86,1010.17,210,18.88,18.90,-20,1
1693212547,2023-08-28 10:49,100.00,984.90,1010.20,210,18.77,18.78,-24,1
1693212850,2023-08-28 10:54,100.00,985.01,1010.31,210,18.77,18.78,-23,1
1693213152,2023-08-28 10:59,100.00,985.13,1010.43,210,19.08,19.10,-24,1
1693213454,2023-08-28 11:04,100.00,985.16,1010.46,210,18.88,18.90,-24,1
1693213756,2023-08-28 11:09,100.00,985.34,1010.64,210,18.94,18.96,-20,1
1693214058,2023-08-28 11:14,100.00,985.30,1010.60,210,19.12,19.14,-21,1
1693214361,2023-08-28 11:19,100.00,985.45,1010.75,210,19.17,19.19,-24,1
1693214663,2023-08-28 11:24,100.00,985.68,1010.98,210,19.41,19.43,-24,1
1693214965,2023-08-28 11:29,100.00,985.64,1010.94,210,19.24,19.26,-23,1
1693215267,2023-08-28 11:34,100.00,985.58,1010.88,210,19.61,19.63,-23,1
1693215569,2023-08-28 11:39,100.00,985.39,1010.69,210,19.94,19.96,-24,1
1693215870,2023-08-28 11:44,100.00,985.64,1010.94,210,20.05,20.07,-20,1
1693216172,2023-08-28 11:49,100.00,984.07,1009.38,210,20.24,20.26,-24,1
1693216474,2023-08-28 11:54,100.00,985.81,1011.11,210,19.95,19.97,-23,1
1693216776,2023-08-28 11:59,100.00,985.89,1011.19,210,19.84,19.86,-21,1
1693217077,2023-08-28 12:04,100.00,985.83,1011.13,210,19.91,19.93,-20,1
1693217379,2023-08-28 12:09,99.60,985.71,1011.01,210,20.49,20.44,-20,1
1693217679,2023-08-28 12:14,100.00,985.80,1011.10,210,20.50,20.52,-20,1
1693217980,2023-08-28 12:19,100.00,985.74,1011.04,210,20.91,20.93,-21,1
1693218283,2023-08-28 12:24,100.00,985.87,1011.17,210,20.34,20.36,-24,1
1693218585,2023-08-28 12:29,100.00,985.77,1011.07,210,21.05,21.07,-23,1
1693218887,2023-08-28 12:34,100.00,985.56,1010.86,210,20.98,21.00,-25,1
1693219189,2023-08-28 12:39,98.03,985.33,1010.63,210,21.18,20.87,-23,1
1693219491,2023-08-28 12:44,96.97,985.56,1010.86,210,20.57,20.09,-24,1
1693219793,2023-08-28 12:49,98.16,985.34,1010.64,210,20.67,20.38,-23,1
1693220095,2023-08-28 12:54,99.31,985.31,1010.61,210,21.14,21.04,-23,1
1693220396,2023-08-28 12:59,98.62,985.33,1010.63,210,21.18,20.97,-20,1
1693220698,2023-08-28 13:04,100.00,985.21,1010.51,210,21.05,21.07,-24,1
1693221000,2023-08-28 13:10,100.00,985.37,1010.67,210,21.09,21.11,-24,1
1693221304,2023-08-28 13:15,100.00,985.51,1010.82,210,20.56,20.58,-23,1
1693221606,2023-08-28 13:20,100.00,985.48,1010.78,210,20.74,20.76,-21,1
1693221907,2023-08-28 13:25,100.00,985.23,1010.53,210,20.59,20.61,-20,1
1693222207,2023-08-28 13:30,100.00,985.40,1010.70,210,20.20,20.22,-20,1
1693222509,2023-08-28 13:35,100.00,985.34,1010.64,210,19.89,19.91,-21,1
1693222810,2023-08-28 13:40,100.00,985.37,1010.67,210,19.69,19.71,-20,1
1693223112,2023-08-28 13:45,100.00,985.60,1010.90,210,19.46,19.48,-20,1
1693223414,2023-08-28 13:50,100.00,985.14,1010.44,210,19.51,19.53,-23,1
1693223715,2023-08-28 13:55,100.00,985.33,1010.63,210,19.56,19.58,-21,1
1693224017,2023-08-28 14:00,100.00,985.36,1010.66,210,19.02,19.04,-25,1
1693224318,2023-08-28 14:05,100.00,985.20,1010.50,210,19.02,19.04,-26,1
1693224620,2023-08-28 14:10,100.00,984.99,1010.29,210,19.32,19.34,-25,1
1693224923,2023-08-28 14:15,100.00,985.14,1010.44,210,19.43,19.45,-25,1
1693225225,2023-08-28 14:20,100.00,985.25,1010.55,210,19.38,19.40,-25,1
1693225527,2023-08-28 14:25,100.00,985.08,1010.38,210,19.55,19.57,-25,1
1693225829,2023-08-28 14:30,100.00,985.14,1010.44,210,19.68,19.70,-25,1
1693226131,2023-08-28 14:35,100.00,984.84,1010.14,210,19.49,19.51,-25,1
1693226433,2023-08-28 14:40,100.00,984.91,1010.21,210,19.79,19.81,-25,1
1693226735,2023-08-28 14:45,100.00,984.91,1010.21,210,19.98,20.00,-22,1
1693227036,2023-08-28 14:50,100.00,984.88,1010.18,210,19.99,20.01,-22,1
1693227338,2023-08-28 14:55,100.00,984.69,1010.00,210,20.11,20.13,-22,1
1693227639,2023-08-28 15:00,100.00,984.92,1010.22,210,20.12,20.14,-23,1
1693227940,2023-08-28 15:05,100.00,984.91,1010.21,210,20.14,20.16,-20,1
1693228242,2023-08-28 15:10,100.00,984.85,1010.15,210,20.09,20.11,-21,1
1693228546,2023-08-28 15:15,100.00,984.79,1010.09,210,20.06,20.08,-23,1
1693228848,2023-08-28 15:20,100.00,984.51,1009.81,210,20.16,20.18,-24,1
1693229453,2023-08-28 15:30,100.00,984.69,1009.99,210,20.20,20.22,-24,1
1693229755,2023-08-28 15:35,100.00,984.59,1009.89,210,20.14,20.16,-23,1
1693230057,2023-08-28 15:40,100.00,984.56,1009.86,210,20.20,20.22,-24,1
1693230359,2023-08-28 15:45,100.00,984.46,1009.76,210,20.32,20.34,-20,1
1693230661,2023-08-28 15:51,100.00,984.59,1009.89,210,20.22,20.24,-24,1
1693230963,2023-08-28 15:56,100.00,984.63,1009.94,210,19.80,19.82,-23,1
1693231265,2023-08-28 16:01,100.00,984.64,1009.94,210,20.28,20.30,-24,1
1693231567,2023-08-28 16:06,100.00,984.70,1010.00,210,20.09,20.11,-24,1
1693231869,2023-08-28 16:11,100.00,984.77,1010.07,210,20.15,20.17,-24,1
1693232173,2023-08-28 16:16,100.00,984.77,1010.07,210,20.00,20.02,-21,1
1693232473,2023-08-28 16:21,100.00,984.68,1009.98,210,20.12,20.14,-21,1
1693232775,2023-08-28 16:26,100.00,984.76,1010.06,210,20.15,20.17,-22,1
1693233077,2023-08-28 16:31,100.00,984.84,1010.14,210,20.06,20.08,-22,1
1693233379,2023-08-28 16:36,100.00,984.80,1010.10,210,19.97,19.99,-24,1
1693233681,2023-08-28 16:41,100.00,984.73,1010.03,210,19.92,19.94,-24,1
1693233983,2023-08-28 16:46,100.00,984.66,1009.96,210,19.94,19.96,-24,1
1693234285,2023-08-28 16:51,100.00,984.61,1009.91,210,20.06,20.08,-23,1
1693234587,2023-08-28 16:56,100.00,984.59,1009.89,210,19.93,19.95,-22,1
1693234888,2023-08-28 17:01,100.00,984.53,1009.84,210,19.87,19.89,-21,1
1693235190,2023-08-28 17:06,100.00,984.49,1009.80,210,20.06,20.08,-20,1
1693235491,2023-08-28 17:11,100.00,984.55,1009.85,210,19.92,19.94,-20,1
1693235792,2023-08-28 17:16,100.00,984.54,1009.84,210,19.70,19.72,-21,1
1693236093,2023-08-28 17:21,100.00,984.53,1009.83,210,19.82,19.84,-21,1
1693236395,2023-08-28 17:26,100.00,984.55,1009.85,210,19.73,19.75,-23,1
1693236697,2023-08-28 17:31,100.00,984.40,1009.70,210,19.81,19.83,-23,1
1693236999,2023-08-28 17:36,100.00,984.37,1009.67,210,19.83,19.85,-24,1
1693237301,2023-08-28 17:41,100.00,984.30,1009.60,210,19.86,19.88,-21,1
1693237603,2023-08-28 17:46,100.00,984.39,1009.69,210,19.75,19.77,-23,1
1693237904,2023-08-28 17:51,100.00,984.42,1009.72,210,19.75,19.77,-20,1
1693238206,2023-08-28 17:56,100.00,984.43,1009.73,210,19.75,19.77,-20,1
1693238506,2023-08-28 18:01,100.00,984.42,1009.72,210,19.64,19.66,-20,1
1693238809,2023-08-28 18:06,100.00,984.30,1009.60,210,19.66,19.68,-20,1
1693239111,2023-08-28 18:11,100.00,984.26,1009.56,210,19.64,19.66,-24,1
1693239415,2023-08-28 18:16,100.00,984.09,1009.39,210,19.51,19.53,-23,1
1693239717,2023-08-28 18:21,100.00,984.06,1009.36,210,19.58,19.60,-24,1
1693240019,2023-08-28 18:26,100.00,984.12,1009.42,210,19.49,19.51,-23,1
1693240321,2023-08-28 18:32,100.00,984.16,1009.46,210,19.46,19.48,-23,1
1693240623,2023-08-28 18:37,100.00,984.16,1009.46,210,19.35,19.37,-24,1
1693240925,2023-08-28 18:42,100.00,984.22,1009.52,210,19.46,19.48,-24,1
1693241226,2023-08-28 18:47,100.00,984.27,1009.57,210,19.26,19.28,-20,1
1693241528,2023-08-28 18:52,100.00,984.35,1009.65,210,19.26,19.28,-24,1
1693241830,2023-08-28 18:57,100.00,984.40,1009.70,210,19.17,19.19,-24,1
1693242133,2023-08-28 19:02,100.00,984.43,1009.73,210,19.17,19.19,-23,1
1693242434,2023-08-28 19:07,100.00,984.59,1009.89,210,18.93,18.95,-20,1
1693242736,2023-08-28 19:12,100.00,984.50,1009.80,210,18.93,18.95,-20,1
1693243038,2023-08-28 19:17,100.00,984.51,1009.81,210,18.88,18.90,-20,1
1693243339,2023-08-28 19:22,100.00,984.28,1009.58,210,18.98,19.00,-20,1
1693243641,2023-08-28 19:27,100.00,984.37,1009.67,210,19.00,19.02,-23,1
1693243943,2023-08-28 19:32,100.00,984.34,1009.64,210,19.07,19.09,-20,1
1693244245,2023-08-28 19:37,100.00,984.21,1009.51,210,18.99,19.01,-24,1
1693244547,2023-08-28 19:42,100.00,984.15,1009.45,210,19.02,19.04,-23,1
1693244849,2023-08-28 19:47,100.00,984.16,1009.46,210,19.06,19.08,-24,1
1693245151,2023-08-28 19:52,100.00,984.16,1009.46,210,18.93,18.95,-24,1
1693245453,2023-08-28 19:57,100.00,984.23,1009.53,210,19.01,19.03,-23,1
1693245755,2023-08-28 20:02,100.00,983.90,1009.20,210,18.97,18.99,-23,1
1693246057,2023-08-28 20:07,100.00,984.14,1009.44,210,18.91,18.93,-24,1
1693246359,2023-08-28 20:12,100.00,984.23,1009.53,210,18.76,18.77,-24,1
1693246660,2023-08-28 20:17,100.00,984.20,1009.50,210,18.80,18.81,-22,1
1693246962,2023-08-28 20:22,100.00,984.16,1009.46,210,18.88,18.90,-24,1
1693247265,2023-08-28 20:27,100.00,984.13,1009.43,210,18.87,18.89,-22,1
1693247566,2023-08-28 20:32,100.00,984.06,1009.36,210,18.95,18.97,-20,1
1693247868,2023-08-28 20:37,100.00,984.10,1009.40,210,18.85,18.87,-21,1
1693248169,2023-08-28 20:42,100.00,984.10,1009.40,210,18.88,18.90,-21,1
1693248472,2023-08-28 20:47,100.00,984.02,1009.32,210,18.91,18.93,-20,1
1693248774,2023-08-28 20:52,100.00,983.97,1009.27,210,18.93,18.95,-23,1
1693249076,2023-08-28 20:57,100.00,983.95,1009.25,210,18.92,18.94,-24,1
1693249376,2023-08-28 21:02,100.00,983.80,1009.10,210,18.89,18.91,-20,1
1693249678,2023-08-28 21:07,100.00,983.74,1009.04,210,18.92,18.94,-24,1
1693249980,2023-08-28 21:13,100.00,983.80,1009.11,210,18.89,18.91,-24,1
1693250284,2023-08-28 21:18,100.00,983.74,1009.04,210,18.84,18.85,-24,1
1693250586,2023-08-28 21:23,100.00,983.70,1009.00,210,18.88,18.90,-24,1
1693250888,2023-08-28 21:28,100.00,983.60,1008.90,210,18.89,18.91,-24,1
1693251190,2023-08-28 21:33,100.00,983.49,1008.79,210,18.80,18.81,-24,1
1693251492,2023-08-28 21:38,100.00,983.40,1008.70,210,18.91,18.93,-24,1
1693251794,2023-08-28 21:43,100.00,983.34,1008.64,210,18.80,18.81,-24,1
1693252096,2023-08-28 21:48,100.00,983.40,1008.70,210,18.80,18.81,-21,1
1693252397,2023-08-28 21:53,100.00,983.35,1008.65,210,18.80,18.81,-20,1
1693252698,2023-08-28 21:58,100.00,983.23,1008.53,210,18.76,18.77,-20,1
1693253000,2023-08-28 22:03,100.00,983.15,1008.45,210,18.79,18.80,-20,1
1693253301,2023-08-28 22:08,100.00,982.93,1008.23,210,18.78,18.79,-20,1
1693253604,2023-08-28 22:13,100.00,982.86,1008.16,210,18.88,18.90,-23,1
1693253907,2023-08-28 22:18,100.00,982.78,1008.08,210,18.83,18.84,-24,1
1693254209,2023-08-28 22:23,100.00,982.69,1007.99,210,18.74,18.75,-24,1
1693254511,2023-08-28 22:28,100.00,982.63,1007.93,210,18.73,18.74,-22,1
1693254812,2023-08-28 22:33,100.00,982.60,1007.90,210,18.64,18.65,-20,1
1693255113,2023-08-28 22:38,100.00,982.61,1007.91,210,18.72,18.73,-23,1
1693255416,2023-08-28 22:43,100.00,982.72,1008.02,210,18.71,18.72,-20,1
1693255718,2023-08-28 22:48,100.00,982.67,1007.97,210,18.71,18.72,-24,1
1693256020,2023-08-28 22:53,100.00,982.56,1007.86,210,18.82,18.83,-23,1
1693256322,2023-08-28 22:58,100.00,982.38,1007.68,210,18.74,18.75,-24,1
1693256624,2023-08-28 23:03,100.00,982.30,1007.60,210,18.74,18.75,-23,1
1693256927,2023-08-28 23:08,100.00,982.25,1007.55,210,18.78,18.79,-23,1
1693257228,2023-08-28 23:13,100.00,982.22,1007.52,210,18.71,18.72,-20,1
1693257528,2023-08-28 23:18,100.00,982.25,1007.55,210,18.78,18.79,-20,1
1693257830,2023-08-28 23:23,100.00,982.13,1007.43,210,18.70,18.71,-20,1
1693258131,2023-08-28 23:28,100.00,982.20,1007.50,210,18.61,18.62,-20,1
1693258434,2023-08-28 23:33,100.00,982.10,1007.40,210,18.69,18.70,-21,1
1693258735,2023-08-28 23:38,100.00,981.99,1007.29,210,18.60,18.61,-20,1
1693259037,2023-08-28 23:43,100.00,981.92,1007.22,210,18.68,18.69,-20,1
1693259338,2023-08-28 23:48,100.00,981.96,1007.26,210,18.70,18.71,-21,1
1693259640,2023-08-28 23:54,100.00,980.70,1006.00,210,18.62,18.63,-23,1
1693259942,2023-08-28 23:59,100.00,982.09,1007.40,210,18.78,18.79,-22,1