1693260244,2023-08-29 00:04,100.00,981.60,1006.91,210,18.65,18.66,-21,1
1693260545,2023-08-29 00:09,100.00,982.11,1007.41,210,18.66,18.67,-23,1
1693260847,2023-08-29 00:14,100.00,982.06,1007.36,210,18.65,18.66,-23,1
1693261151,2023-08-29 00:19,100.00,982.16,1007.46,210,18.72,18.73,-23,1
1693261453,2023-08-29 00:24,100.00,982.15,1007.45,210,18.75,18.76,-24,1
1693261755,2023-08-29 00:29,100.00,982.00,1007.30,210,18.79,18.80,-23,1
1693262059,2023-08-29 00:34,100.00,981.82,1007.12,210,18.89,18.91,-20,1
1693262361,2023-08-29 00:39,100.00,981.87,1007.17,210,18.69,18.70,-24,1
1693262663,2023-08-29 00:44,100.00,981.87,1007.17,210,18.73,18.74,-23,1
1693262965,2023-08-29 00:49,100.00,981.89,1007.19,210,18.79,18.80,-21,1
1693263267,2023-08-29 00:54,100.00,981.83,1007.13,210,18.62,18.63,-24,1
1693263569,2023-08-29 00:59,100.00,981.67,1006.97,210,18.55,18.56,-24,1
1693263871,2023-08-29 01:04,100.00,981.46,1006.76,210,18.59,18.60,-24,1
1693264173,2023-08-29 01:09,100.00,981.34,1006.64,210,18.61,18.62,-25,1
1693264475,2023-08-29 01:14,100.00,981.24,1006.54,210,18.45,18.46,-25,1
1693264778,2023-08-29 01:19,100.00,981.10,1006.40,210,18.47,18.48,-25,1
1693265080,2023-08-29 01:24,100.00,980.94,1006.25,210,18.36,18.37,-24,1
1693265822,2023-08-29 01:37,100.00,980.75,1006.05,210,18.30,18.31,-31,1
1693266123,2023-08-29 01:42,100.00,980.66,1005.96,210,18.29,18.30,-28,1
1693266424,2023-08-29 01:47,100.00,980.57,1005.87,210,18.42,18.43,-28,1
1693266726,2023-08-29 01:52,100.00,980.46,1005.76,210,18.35,18.36,-28,1
1693267027,2023-08-29 01:57,100.00,980.45,1005.75,210,18.33,18.34,-27,1
1693267329,2023-08-29 02:02,100.00,980.30,1005.60,210,18.34,18.35,-29,1
1693267631,2023-08-29 02:07,100.00,980.19,1005.49,210,18.37,18.38,-28,1
1693268236,2023-08-29 02:17,100.00,979.96,1005.26,210,18.42,18.43,-30,1
1693268538,2023-08-29 02:22,100.00,979.78,1005.09,210,18.50,18.51,-30,1
1693268839,2023-08-29 02:27,100.00,979.78,1005.09,210,18.47,18.48,-27,1
1693269140,2023-08-29 02:32,100.00,979.71,1005.01,210,18.41,18.42,-28,1
1693269442,2023-08-29 02:37,100.00,979.56,1004.86,210,18.48,18.49,-28,1
1693269743,2023-08-29 02:42,100.00,979.39,1004.69,210,18.46,18.47,-28,1
1693270045,2023-08-29 02:47,100.00,979.31,1004.61,210,18.58,18.59,-28,1
1693270347,2023-08-29 02:52,100.00,979.28,1004.58,210,18.60,18.61,-30,1
1693270648,2023-08-29 02:57,100.00,979.24,1004.54,210,18.55,18.56,-28,1
1693270950,2023-08-29 03:02,100.00,979.36,1004.66,210,18.42,18.43,-29,1
1693271252,2023-08-29 03:07,100.00,979.72,1005.02,210,18.37,18.38,-30,1
1693271554,2023-08-29 03:12,100.00,980.09,1005.39,210,18.25,18.26,-30,1
1693271855,2023-08-29 03:17,100.00,980.40,1005.70,210,17.88,17.89,-28,1
1693272157,2023-08-29 03:22,100.00,980.37,1005.67,210,17.76,17.77,-27,1
1693272458,2023-08-29 03:27,100.00,980.34,1005.64,210,18.01,18.02,-27,1
1693272758,2023-08-29 03:32,100.00,980.38,1005.68,210,17.98,17.99,-28,1
1693273060,2023-08-29 03:37,100.00,980.37,1005.67,210,17.85,17.86,-27,1
1693273361,2023-08-29 03:42,100.00,980.17,1005.47,210,18.02,18.03,-27,1
1693273663,2023-08-29 03:47,100.00,980.09,1005.39,210,18.02,18.03,-27,1
1693273965,2023-08-29 03:52,100.00,980.47,1005.77,210,17.81,17.82,-26,1
1693274266,2023-08-29 03:57,100.00,980.42,1005.72,210,17.75,17.76,-32,1
1693274568,2023-08-29 04:02,100.00,980.23,1005.53,210,17.68,17.69,-31,1
1693274870,2023-08-29 04:07,100.00,980.42,1005.72,210,17.44,17.45,-28,1
1693275172,2023-08-29 04:12,100.00,980.57,1005.87,210,17.43,17.44,-30,1
1693275474,2023-08-29 04:17,100.00,980.48,1005.78,210,17.11,17.12,-30,1
1693275777,2023-08-29 04:22,100.00,980.46,1005.76,210,16.85,16.86,-33,1
1693276079,2023-08-29 04:27,100.00,980.31,1005.62,210,16.71,16.72,-31,1
1693276381,2023-08-29 04:33,100.00,980.22,1005.52,210,16.67,16.68,-29,1
1693276683,2023-08-29 04:38,100.00,980.28,1005.58,210,16.48,16.49,-30,1
1693276985,2023-08-29 04:43,100.00,980.27,1005.57,210,16.37,16.38,-30,1
1693277287,2023-08-29 04:48,100.00,980.25,1005.55,210,16.32,16.33,-31,1
1693277589,2023-08-29 04:53,100.00,980.15,1005.45,210,16.29,16.30,-29,1
1693277890,2023-08-29 04:58,100.00,980.08,1005.39,210,16.09,16.10,-30,1
1693278192,2023-08-29 05:03,100.00,980.05,1005.35,210,16.19,16.20,-28,1
1693278494,2023-08-29 05:08,100.00,979.90,1005.20,210,16.19,16.20,-28,1
1693278796,2023-08-29 05:13,100.00,979.80,1005.10,210,16.20,16.21,-25,1
1693279098,2023-08-29 05:18,100.00,979.60,1004.90,210,16.22,16.23,-28,1
1693279401,2023-08-29 05:23,100.00,979.54,1004.84,210,16.24,16.25,-28,1
1693279703,2023-08-29 05:28,100.00,979.52,1004.83,210,16.21,16.22,-28,1
1693280005,2023-08-29 05:33,100.00,979.44,1004.74,210,16.08,16.09,-28,1
1693280307,2023-08-29 05:38,100.00,979.37,1004.67,210,16.23,16.24,-26,1
1693280608,2023-08-29 05:43,100.00,979.41,1004.71,210,16.05,16.06,-25,1
1693280910,2023-08-29 05:48,100.00,979.50,1004.80,210,16.02,16.03,-34,1
1693281212,2023-08-29 05:53,100.00,979.40,1004.70,210,16.05,16.06,-29,1
1693281514,2023-08-29 05:58,100.00,979.31,1004.61,210,15.95,15.96,-28,1
1693281816,2023-08-29 06:03,100.00,979.22,1004.52,210,16.04,16.05,-28,1
1693282118,2023-08-29 06:08,100.00,979.18,1004.48,210,16.01,16.02,-29,1
1693282420,2023-08-29 06:13,100.00,979.13,1004.44,210,15.84,15.85,-30,1
1693282723,2023-08-29 06:18,100.00,979.22,1004.52,210,15.89,15.90,-31,1
1693283024,2023-08-29 06:23,100.00,979.16,1004.46,210,16.03,16.04,-26,1
1693283326,2023-08-29 06:28,100.00,978.94,1004.24,210,16.18,16.19,-26,1
1693283627,2023-08-29 06:33,100.00,978.77,1004.07,210,16.17,16.18,-26,1
1693284232,2023-08-29 06:43,100.00,978.83,1004.13,210,16.10,16.11,-26,1
1693284534,2023-08-29 06:48,100.00,978.96,1004.26,210,16.11,16.12,-28,1
1693284836,2023-08-29 06:53,100.00,978.87,1004.17,210,16.15,16.16,-29,1
1693285137,2023-08-29 06:58,100.00,978.79,1004.09,210,16.24,16.25,-26,1
1693285439,2023-08-29 07:03,100.00,978.70,1004.00,210,16.36,16.37,-27,1
1693285741,2023-08-29 07:09,100.00,978.71,1004.01,210,16.33,16.34,-29,1
1693286043,2023-08-29 07:14,100.00,978.80,1004.11,210,16.22,16.23,-38,1
1693286343,2023-08-29 07:19,100.00,978.94,1004.25,210,16.33,16.34,-25,1
1693286646,2023-08-29 07:24,100.00,978.84,1004.15,210,16.43,16.44,-29,1
1693286948,2023-08-29 07:29,100.00,979.00,1004.30,210,16.63,16.64,-30,1
1693287249,2023-08-29 07:34,100.00,978.94,1004.24,210,16.85,16.86,-25,1
1693287551,2023-08-29 07:39,100.00,978.91,1004.22,210,16.97,16.98,-29,1
1693287853,2023-08-29 07:44,100.00,978.98,1004.28,210,16.97,16.98,-26,1
1693288154,2023-08-29 07:49,100.00,978.97,1004.28,210,17.18,17.19,-26,1
1693288456,2023-08-29 07:54,100.00,978.98,1004.28,210,17.28,17.29,-26,1
1693288757,2023-08-29 07:59,100.00,978.90,1004.20,210,17.37,17.38,-26,1
1693289059,2023-08-29 08:04,100.00,978.94,1004.24,210,17.55,17.56,-31,1
1693289361,2023-08-29 08:09,100.00,978.94,1004.24,210,17.65,17.66,-29,1
1693289663,2023-08-29 08:14,100.00,978.80,1004.11,210,17.80,17.81,-25,1
1693289965,2023-08-29 08:19,100.00,978.85,1004.15,210,17.93,17.94,-28,1
1693290268,2023-08-29 08:24,100.00,978.87,1004.17,210,18.08,18.09,-27,1
1693290569,2023-08-29 08:29,100.00,978.91,1004.21,210,18.34,18.35,-25,1
1693290872,2023-08-29 08:34,100.00,978.92,1004.22,210,18.47,18.48,-28,1
1693291173,2023-08-29 08:39,100.00,978.90,1004.20,210,18.62,18.63,-25,1
1693291475,2023-08-29 08:44,100.00,978.95,1004.25,210,18.80,18.81,-29,1
1693291777,2023-08-29 08:49,100.00,978.87,1004.17,210,18.89,18.91,-28,1
1693292078,2023-08-29 08:54,100.00,978.84,1004.15,210,19.03,19.05,-26,1
1693292378,2023-08-29 08:59,100.00,978.84,1004.14,210,19.22,19.24,-26,1
1693292680,2023-08-29 09:04,100.00,979.11,1004.41,210,19.22,19.24,-28,1
1693292982,2023-08-29 09:09,100.00,979.04,1004.35,210,19.27,19.29,-30,1
1693293283,2023-08-29 09:14,100.00,979.04,1004.34,210,19.35,19.37,-25,1
1693293584,2023-08-29 09:19,100.00,979.01,1004.32,210,19.40,19.42,-25,1
1693293887,2023-08-29 09:24,100.00,978.93,1004.23,210,19.82,19.84,-25,1
1693294188,2023-08-29 09:29,100.00,979.08,1004.39,210,19.90,19.92,-25,1
1693294490,2023-08-29 09:34,100.00,979.11,1004.41,210,20.15,20.17,-26,1
1693294791,2023-08-29 09:39,100.00,979.14,1004.44,210,20.06,20.08,-27,1
1693295094,2023-08-29 09:44,100.00,979.07,1004.37,210,20.27,20.29,-28,1
1693295395,2023-08-29 09:49,100.00,979.25,1004.55,210,20.32,20.34,-33,1
1693295696,2023-08-29 09:54,100.00,979.15,1004.45,210,20.45,20.47,-26,1
1693295998,2023-08-29 09:59,100.00,979.18,1004.48,210,20.65,20.67,-28,1
1693296300,2023-08-29 10:05,100.00,979.55,1004.86,210,20.54,20.56,-26,1
1693296601,2023-08-29 10:10,100.00,979.41,1004.71,210,20.57,20.59,-26,1
1693296902,2023-08-29 10:15,100.00,979.70,1005.01,210,20.40,20.42,-26,1
1693297204,2023-08-29 10:20,100.00,979.63,1004.93,210,20.35,20.37,-25,1
1693297506,2023-08-29 10:25,100.00,979.80,1005.10,210,20.42,20.44,-26,1
1693297808,2023-08-29 10:30,100.00,979.55,1004.85,210,20.51,20.53,-28,1
1693298109,2023-08-29 10:35,100.00,979.83,1005.13,210,20.55,20.57,-25,1
1693298411,2023-08-29 10:40,100.00,979.81,1005.11,210,20.59,20.61,-25,1
1693298713,2023-08-29 10:45,100.00,979.64,1004.95,210,20.67,20.69,-28,1
1693299015,2023-08-29 10:50,100.00,979.56,1004.86,210,21.08,21.10,-26,1
1693299316,2023-08-29 10:55,100.00,979.43,1004.73,210,21.26,21.28,-28,1
1693299618,2023-08-29 11:00,100.00,979.23,1004.53,210,21.41,21.43,-25,1
1693299919,2023-08-29 11:05,100.00,979.27,1004.58,210,21.09,21.11,-26,1
1693300221,2023-08-29 11:10,100.00,979.15,1004.45,210,21.07,21.09,-25,1
1693300522,2023-08-29 11:15,100.00,979.02,1004.32,210,21.63,21.65,-26,1
1693300824,2023-08-29 11:20,100.00,978.90,1004.20,210,21.78,21.80,-25,1
1693301125,2023-08-29 11:25,100.00,978.71,1004.01,210,22.18,22.20,-26,1
1693301427,2023-08-29 11:30,100.00,978.72,1004.02,210,21.19,21.21,-28,1
1693301729,2023-08-29 11:35,100.00,978.81,1004.11,210,21.76,21.78,-29,1
1693302031,2023-08-29 11:40,100.00,978.89,1004.19,210,21.75,21.77,-29,1
1693302333,2023-08-29 11:45,100.00,979.19,1004.49,210,22.06,22.08,-28,1
1693302635,2023-08-29 11:50,100.00,979.26,1004.56,210,22.30,22.32,-28,1
1693302937,2023-08-29 11:55,100.00,979.45,1004.75,210,21.99,22.01,-27,1
1693303238,2023-08-29 12:00,100.00,979.55,1004.85,210,21.92,21.94,-25,1
1693303539,2023-08-29 12:05,100.00,979.54,1004.84,210,22.29,22.31,-25,1
1693303841,2023-08-29 12:10,100.00,979.56,1004.86,210,22.62,22.64,-27,1
1693304143,2023-08-29 12:15,100.00,979.56,1004.86,210,22.81,22.83,-28,1
1693304444,2023-08-29 12:20,100.00,979.57,1004.87,210,22.75,22.77,-26,1
1693304747,2023-08-29 12:25,99.20,979.66,1004.96,210,23.70,23.58,-28,1
1693305049,2023-08-29 12:30,100.00,979.68,1004.99,210,22.38,22.40,-28,1
1693305352,2023-08-29 12:35,100.00,979.93,1005.23,210,23.18,23.20,-29,1
1693305653,2023-08-29 12:40,100.00,980.05,1005.35,210,22.65,22.67,-25,1
1693305955,2023-08-29 12:45,100.00,980.01,1005.32,210,22.24,22.26,-26,1
1693306256,2023-08-29 12:50,100.00,980.11,1005.41,210,22.55,22.57,-25,1
1693306557,2023-08-29 12:55,100.00,979.89,1005.19,210,23.14,23.16,-27,1
1693306859,2023-08-29 13:00,100.00,979.88,1005.18,210,21.86,21.88,-27,1
1693307161,2023-08-29 13:06,100.00,980.10,1005.40,210,21.36,21.38,-28,1
1693307463,2023-08-29 13:11,100.00,980.05,1005.35,210,21.55,21.57,-27,1
1693307766,2023-08-29 13:16,100.00,980.19,1005.49,210,21.96,21.98,-34,1
1693308068,2023-08-29 13:21,100.00,980.01,1005.31,210,21.76,21.78,-28,1
1693308373,2023-08-29 13:26,100.00,980.27,1005.57,210,20.84,20.86,-32,1
1693308675,2023-08-29 13:31,100.00,980.40,1005.70,210,21.22,21.24,-39,1
1693308977,2023-08-29 13:36,100.00,980.37,1005.67,210,21.23,21.25,-29,1
1693309279,2023-08-29 13:41,100.00,980.31,1005.61,210,20.50,20.52,-29,1
1693309581,2023-08-29 13:46,100.00,980.16,1005.46,210,19.96,19.98,-28,1
1693309881,2023-08-29 13:51,100.00,980.14,1005.45,210,20.52,20.54,-26,1
1693310183,2023-08-29 13:56,100.00,980.32,1005.62,210,20.53,20.55,-26,1
1693310484,2023-08-29 14:01,100.00,980.22,1005.53,210,20.44,20.46,-26,1
1693310786,2023-08-29 14:06,100.00,980.16,1005.47,210,20.36,20.38,-26,1
1693311391,2023-08-29 14:16,100.00,980.29,1005.59,210,21.01,21.03,-29,1
1693311693,2023-08-29 14:21,100.00,980.29,1005.59,210,21.05,21.07,-29,1
1693311995,2023-08-29 14:26,100.00,980.24,1005.55,210,21.33,21.35,-28,1
1693312297,2023-08-29 14:31,100.00,980.27,1005.57,210,21.30,21.32,-28,1
1693312597,2023-08-29 14:36,100.00,980.25,1005.55,210,21.11,21.13,-27,1
1693312899,2023-08-29 14:41,100.00,980.33,1005.63,210,21.42,21.44,-29,1
1693313201,2023-08-29 14:46,100.00,980.24,1005.54,210,21.78,21.80,-30,1
1693313503,2023-08-29 14:51,100.00,980.12,1005.42,210,21.57,21.59,-29,1
1693313805,2023-08-29 14:56,100.00,980.09,1005.39,210,21.61,21.63,-29,1
1693314108,2023-08-29 15:01,100.00,980.16,1005.46,210,21.94,21.96,-26,1
1693314410,2023-08-29 15:06,100.00,980.20,1005.50,210,21.73,21.75,-28,1
1693314711,2023-08-29 15:11,100.00,980.15,1005.46,210,21.50,21.52,-25,1
1693315012,2023-08-29 15:16,100.00,980.07,1005.37,210,21.31,21.33,-26,1
1693315314,2023-08-29 15:21,100.00,979.98,1005.28,210,21.34,21.36,-33,1
1693315616,2023-08-29 15:26,100.00,980.13,1005.43,210,21.31,21.33,-26,1
1693315917,2023-08-29 15:31,100.00,980.11,1005.41,210,21.16,21.18,-26,1
1693316219,2023-08-29 15:36,100.00,980.06,1005.36,210,20.94,20.96,-26,1
1693316520,2023-08-29 15:42,100.00,980.27,1005.57,210,21.07,21.09,-26,1
1693316823,2023-08-29 15:47,100.00,980.44,1005.74,210,21.28,21.30,-28,1
1693317125,2023-08-29 15:52,100.00,980.40,1005.70,210,20.95,20.97,-26,1
1693317427,2023-08-29 15:57,100.00,980.56,1005.86,210,21.51,21.53,-28,1
1693317729,2023-08-29 16:02,100.00,980.58,1005.88,210,20.73,20.75,-28,1
1693318031,2023-08-29 16:07,100.00,980.54,1005.84,210,20.90,20.92,-28,1
1693318333,2023-08-29 16:12,100.00,980.36,1005.67,210,20.42,20.44,-29,1
1693318635,2023-08-29 16:17,100.00,980.34,1005.64,210,20.45,20.47,-26,1
1693318937,2023-08-29 16:22,100.00,979.88,1005.18,210,19.82,19.84,-34,1
1693319241,2023-08-29 16:27,100.00,980.20,1005.51,210,19.69,19.71,-31,1
1693319541,2023-08-29 16:32,100.00,980.33,1005.64,210,19.44,19.46,-27,1
1693319843,2023-08-29 16:37,100.00,980.04,1005.34,210,19.15,19.17,-33,1
1693320145,2023-08-29 16:42,100.00,980.24,1005.54,210,19.01,19.03,-31,1
1693320447,2023-08-29 16:47,100.00,980.24,1005.54,210,19.22,19.24,-29,1
1693320749,2023-08-29 16:52,100.00,979.81,1005.11,210,19.73,19.75,-31,1
1693321050,2023-08-29 16:57,100.00,980.00,1005.30,210,20.25,20.27,-30,1
1693321353,2023-08-29 17:02,100.00,980.23,1005.53,210,20.29,20.31,-28,1
1693321654,2023-08-29 17:07,100.00,979.98,1005.28,210,19.99,20.01,-26,1
1693321956,2023-08-29 17:12,100.00,979.95,1005.25,210,20.49,20.51,-27,1
1693322257,2023-08-29 17:17,100.00,980.11,1005.41,210,20.29,20.31,-26,1
1693322558,2023-08-29 17:22,100.00,980.37,1005.67,210,20.21,20.23,-27,1
1693322861,2023-08-29 17:27,100.00,980.26,1005.56,210,19.80,19.82,-26,1
1693323163,2023-08-29 17:32,100.00,980.35,1005.65,210,19.94,19.96,-29,1
1693323465,2023-08-29 17:37,100.00,980.54,1005.85,210,19.99,20.01,-29,1
1693323767,2023-08-29 17:42,100.00,980.46,1005.76,210,20.15,20.17,-33,1
1693324069,2023-08-29 17:47,100.00,980.53,1005.84,210,20.01,20.03,-29,1
1693324371,2023-08-29 17:52,100.00,980.18,1005.48,210,20.33,20.35,-27,1
1693324975,2023-08-29 18:02,100.00,980.20,1005.50,210,19.53,19.55,-26,1
1693325275,2023-08-29 18:07,100.00,979.93,1005.24,210,19.31,19.33,-26,1
1693325576,2023-08-29 18:12,100.00,980.24,1005.54,210,19.13,19.15,-30,1
1693325878,2023-08-29 18:17,100.00,980.16,1005.46,210,19.20,19.22,-31,1
1693326178,2023-08-29 18:22,100.00,980.67,1005.97,210,19.55,19.57,-26,1
1693326482,2023-08-29 18:28,100.00,980.65,1005.95,210,19.37,19.39,-30,1
1693326784,2023-08-29 18:33,100.00,980.67,1005.97,210,19.40,19.42,-30,1
1693327085,2023-08-29 18:38,100.00,980.75,1006.05,210,19.51,19.53,-27,1
1693327387,2023-08-29 18:43,100.00,980.47,1005.77,210,19.27,19.29,-27,1
1693327688,2023-08-29 18:48,100.00,980.20,1005.50,210,18.88,18.90,-26,1
1693327990,2023-08-29 18:53,100.00,980.24,1005.54,210,18.74,18.75,-27,1
1693328291,2023-08-29 18:58,100.00,980.20,1005.50,210,18.90,18.92,-26,1
1693328593,2023-08-29 19:03,100.00,980.08,1005.38,210,19.01,19.03,-27,1
1693328895,2023-08-29 19:08,100.00,980.07,1005.37,210,18.99,19.01,-29,1
1693329197,2023-08-29 19:13,100.00,980.23,1005.53,210,18.98,19.00,-32,1
1693329499,2023-08-29 19:18,100.00,980.03,1005.33,210,18.89,18.91,-29,1
1693329801,2023-08-29 19:23,100.00,980.11,1005.41,210,18.87,18.89,-29,1
1693330103,2023-08-29 19:28,100.00,980.12,1005.42,210,18.76,18.77,-29,1
1693330405,2023-08-29 19:33,100.00,980.31,1005.61,210,18.77,18.78,-30,1
1693330708,2023-08-29 19:38,100.00,980.14,1005.44,210,18.70,18.71,-28,1
1693331009,2023-08-29 19:43,100.00,980.01,1005.31,210,18.62,18.63,-26,1
1693331311,2023-08-29 19:48,100.00,980.12,1005.43,210,18.53,18.54,-29,1
1693331614,2023-08-29 19:53,100.00,980.07,1005.38,210,18.44,18.45,-32,1
1693331915,2023-08-29 19:58,100.00,980.22,1005.52,210,18.35,18.36,-31,1
1693332218,2023-08-29 20:03,100.00,980.39,1005.69,210,18.23,18.24,-30,1
1693332519,2023-08-29 20:08,100.00,980.31,1005.61,210,18.06,18.07,-27,1
1693332821,2023-08-29 20:13,100.00,980.38,1005.68,210,18.10,18.11,-26,1
1693333122,2023-08-29 20:18,100.00,980.42,1005.73,210,18.08,18.09,-29,1
1693333424,2023-08-29 20:23,100.00,980.34,1005.64,210,18.12,18.13,-26,1
1693333725,2023-08-29 20:28,100.00,980.32,1005.62,210,18.10,18.11,-26,1
1693334027,2023-08-29 20:33,100.00,980.20,1005.50,210,17.95,17.96,-29,1
1693334631,2023-08-29 20:43,100.00,980.12,1005.42,210,17.99,18.00,-26,1
1693334933,2023-08-29 20:48,100.00,980.03,1005.34,210,18.05,18.06,-29,1
1693335235,2023-08-29 20:53,100.00,979.91,1005.21,210,17.99,18.00,-29,1
1693335537,2023-08-29 20:58,100.00,979.82,1005.12,210,17.92,17.93,-29,1
1693335839,2023-08-29 21:03,100.00,979.29,1004.59,210,17.88,17.89,-33,1
1693336142,2023-08-29 21:09,100.00,979.58,1004.88,210,17.68,17.69,-27,1
1693336443,2023-08-29 21:14,100.00,979.35,1004.65,210,17.71,17.72,-26,1
1693336744,2023-08-29 21:19,100.00,979.24,1004.54,210,17.55,17.56,-26,1
1693337046,2023-08-29 21:24,100.00,979.27,1004.57,210,17.39,17.40,-27,1
1693337350,2023-08-29 21:29,100.00,979.42,1004.72,210,17.25,17.26,-28,1
1693337650,2023-08-29 21:34,100.00,979.35,1004.65,210,17.40,17.41,-26,1
1693337951,2023-08-29 21:39,100.00,979.44,1004.74,210,17.41,17.42,-26,1
1693338253,2023-08-29 21:44,100.00,979.57,1004.87,210,17.46,17.47,-28,1
1693338554,2023-08-29 21:49,100.00,979.67,1004.97,210,17.49,17.50,-26,1
1693338858,2023-08-29 21:54,100.00,979.62,1004.93,210,17.38,17.39,-26,1
1693339160,2023-08-29 21:59,100.00,979.55,1004.85,210,17.32,17.33,-26,1
1693339462,2023-08-29 22:04,100.00,979.52,1004.82,210,17.43,17.44,-29,1
1693339764,2023-08-29 22:09,100.00,979.58,1004.88,210,17.54,17.55,-29,1
1693340066,2023-08-29 22:14,100.00,979.70,1005.00,210,17.54,17.55,-28,1
1693340368,2023-08-29 22:19,100.00,979.82,1005.12,210,17.54,17.55,-30,1
1693340670,2023-08-29 22:24,100.00,979.82,1005.13,210,17.68,17.69,-29,1
1693340974,2023-08-29 22:29,100.00,979.82,1005.12,210,17.70,17.71,-30,1
1693341276,2023-08-29 22:34,100.00,979.63,1004.93,210,17.56,17.57,-29,1
1693341578,2023-08-29 22:39,100.00,979.55,1004.85,210,17.51,17.52,-36,1
1693341879,2023-08-29 22:44,100.00,979.59,1004.89,210,17.58,17.59,-26,1
1693342182,2023-08-29 22:49,100.00,979.82,1005.12,210,17.42,17.43,-26,1
1693342483,2023-08-29 22:54,100.00,979.80,1005.11,210,17.26,17.27,-27,1
1693342785,2023-08-29 22:59,100.00,979.75,1005.05,210,17.20,17.21,-26,1
1693343086,2023-08-29 23:04,100.00,979.66,1004.96,210,17.19,17.20,-27,1
1693343388,2023-08-29 23:09,100.00,979.72,1005.02,210,17.18,17.19,-26,1
1693343690,2023-08-29 23:14,100.00,979.53,1004.83,210,17.04,17.05,-33,1
1693343992,2023-08-29 23:19,100.00,979.33,1004.63,210,16.96,16.97,-34,1
1693344294,2023-08-29 23:24,100.00,979.26,1004.56,210,16.99,17.00,-30,1
1693344596,2023-08-29 23:29,100.00,979.23,1004.53,210,16.92,16.93,-27,1
1693344899,2023-08-29 23:34,100.00,979.27,1004.57,210,16.87,16.88,-29,1
1693345201,2023-08-29 23:40,100.00,979.45,1004.75,210,16.93,16.94,-31,1
1693345503,2023-08-29 23:45,100.00,979.55,1004.85,210,16.94,16.95,-30,1
1693345805,2023-08-29 23:50,100.00,979.63,1004.93,210,16.95,16.96,-37,1
1693346106,2023-08-29 23:55,100.00,979.60,1004.90,210,17.02,17.03,-27,1