1693346408,2023-08-30 00:00,100.00,979.52,1004.83,210,17.10,17.11,-29,1
1693346710,2023-08-30 00:05,100.00,979.59,1004.89,210,17.03,17.04,-27,1
1693347010,2023-08-30 00:10,100.00,979.36,1004.66,210,17.03,17.04,-29,1
1693347312,2023-08-30 00:15,100.00,979.71,1005.01,210,17.25,17.26,-30,1
1693347614,2023-08-30 00:20,100.00,980.12,1005.42,210,17.37,17.38,-26,1
1693347915,2023-08-30 00:25,100.00,980.03,1005.33,210,17.32,17.33,-27,1
1693348218,2023-08-30 00:30,100.00,980.05,1005.35,210,17.16,17.17,-26,1
1693348519,2023-08-30 00:35,100.00,980.02,1005.32,210,17.14,17.15,-26,1
1693348821,2023-08-30 00:40,100.00,979.78,1005.08,210,17.09,17.10,-30,1
1693349123,2023-08-30 00:45,100.00,979.90,1005.20,210,17.11,17.12,-30,1
1693349425,2023-08-30 00:50,100.00,979.81,1005.11,210,17.29,17.30,-30,1
1693349727,2023-08-30 00:55,100.00,979.84,1005.14,210,17.38,17.39,-30,1
1693350029,2023-08-30 01:00,100.00,979.88,1005.19,210,17.42,17.43,-30,1
1693350331,2023-08-30 01:05,100.00,980.07,1005.37,210,17.45,17.46,-26,1
1693350632,2023-08-30 01:10,100.00,980.02,1005.32,210,17.31,17.32,-27,1
1693350934,2023-08-30 01:15,100.00,979.83,1005.13,210,17.22,17.23,-30,1
1693351236,2023-08-30 01:20,100.00,980.02,1005.32,210,17.30,17.31,-30,1
1693351538,2023-08-30 01:25,100.00,980.02,1005.32,210,17.07,17.08,-31,1
1693351839,2023-08-30 01:30,100.00,979.76,1005.07,210,17.11,17.12,-28,1
1693352141,2023-08-30 01:35,100.00,979.77,1005.07,210,17.23,17.24,-30,1
1693352443,2023-08-30 01:40,100.00,979.91,1005.21,210,17.20,17.21,-31,1
1693352745,2023-08-30 01:45,100.00,979.93,1005.23,210,17.07,17.08,-27,1
1693353046,2023-08-30 01:50,100.00,979.87,1005.17,210,16.94,16.95,-27,1
1693353347,2023-08-30 01:55,100.00,979.82,1005.12,210,16.90,16.91,-27,1
1693353649,2023-08-30 02:00,100.00,979.50,1004.80,210,16.87,16.88,-28,1
1693353950,2023-08-30 02:05,100.00,979.73,1005.03,210,16.83,16.84,-26,1
1693354252,2023-08-30 02:10,100.00,979.55,1004.85,210,16.88,16.89,-27,1
1693354552,2023-08-30 02:15,100.00,979.53,1004.83,210,17.02,17.03,-26,1
1693354854,2023-08-30 02:20,100.00,979.47,1004.77,210,17.07,17.08,-35,1
1693355156,2023-08-30 02:25,100.00,979.46,1004.77,210,17.07,17.08,-30,1
1693355459,2023-08-30 02:30,100.00,979.36,1004.67,210,17.02,17.03,-31,1
1693355761,2023-08-30 02:36,100.00,979.35,1004.65,210,17.09,17.10,-28,1
1693356062,2023-08-30 02:41,100.00,979.32,1004.62,210,16.94,16.95,-26,1
1693356363,2023-08-30 02:46,100.00,979.23,1004.53,210,17.04,17.05,-26,1
1693356665,2023-08-30 02:51,100.00,979.04,1004.34,210,16.95,16.96,-27,1
1693356966,2023-08-30 02:56,100.00,979.20,1004.50,210,16.86,16.87,-31,1
1693357268,2023-08-30 03:01,100.00,979.16,1004.46,210,16.77,16.78,-27,1
1693357570,2023-08-30 03:06,100.00,979.09,1004.39,210,16.83,16.84,-30,1
1693357871,2023-08-30 03:11,100.00,979.13,1004.43,210,16.85,16.86,-31,1
1693358173,2023-08-30 03:16,100.00,979.07,1004.37,210,16.72,16.73,-32,1
1693358475,2023-08-30 03:21,100.00,979.03,1004.33,210,16.95,16.96,-30,1
1693358777,2023-08-30 03:26,100.00,979.01,1004.32,210,16.86,16.87,-28,1
1693359079,2023-08-30 03:31,100.00,979.02,1004.33,210,16.83,16.84,-27,1
1693359380,2023-08-30 03:36,100.00,978.95,1004.25,210,16.76,16.77,-27,1
1693359682,2023-08-30 03:41,100.00,978.97,1004.27,210,16.72,16.73,-27,1
1693359983,2023-08-30 03:46,100.00,978.96,1004.26,210,16.79,16.80,-30,1
1693360285,2023-08-30 03:51,100.00,979.02,1004.32,210,16.66,16.67,-26,1
1693360585,2023-08-30 03:56,100.00,978.92,1004.22,210,16.51,16.52,-27,1
1693360886,2023-08-30 04:01,100.00,978.94,1004.24,210,16.54,16.55,-26,1
1693361188,2023-08-30 04:06,100.00,978.79,1004.09,210,16.53,16.54,-35,1
1693361489,2023-08-30 04:11,100.00,978.76,1004.06,210,16.44,16.45,-26,1
1693361791,2023-08-30 04:16,100.00,978.78,1004.08,210,16.38,16.39,-27,1
1693362092,2023-08-30 04:21,100.00,978.73,1004.03,210,16.37,16.38,-26,1
1693362394,2023-08-30 04:26,100.00,978.87,1004.17,210,16.46,16.47,-27,1
1693362695,2023-08-30 04:31,100.00,978.87,1004.17,210,16.38,16.39,-26,1
1693362997,2023-08-30 04:36,100.00,978.77,1004.07,210,16.20,16.21,-35,1
1693363299,2023-08-30 04:41,100.00,978.84,1004.14,210,16.17,16.18,-32,1
1693363601,2023-08-30 04:46,100.00,978.81,1004.11,210,16.05,16.06,-31,1
1693363903,2023-08-30 04:51,100.00,978.79,1004.09,210,16.10,16.11,-33,1
1693364205,2023-08-30 04:56,100.00,978.69,1003.99,210,16.00,16.01,-30,1
1693364507,2023-08-30 05:01,100.00,978.63,1003.94,210,16.05,16.06,-30,1
1693364809,2023-08-30 05:06,100.00,978.73,1004.03,210,15.97,15.98,-30,1
1693365110,2023-08-30 05:11,100.00,978.70,1004.00,210,15.90,15.91,-27,1
1693365412,2023-08-30 05:16,100.00,978.71,1004.01,210,15.83,15.84,-28,1
1693365713,2023-08-30 05:21,100.00,978.77,1004.07,210,15.81,15.82,-26,1
1693366014,2023-08-30 05:26,100.00,978.81,1004.11,210,15.72,15.73,-27,1
1693366318,2023-08-30 05:31,100.00,978.81,1004.11,210,15.73,15.74,-31,1
1693366620,2023-08-30 05:37,100.00,978.42,1003.72,210,15.57,15.58,-32,1
1693366922,2023-08-30 05:42,100.00,978.79,1004.10,210,15.51,15.52,-30,1
1693367223,2023-08-30 05:47,100.00,978.85,1004.15,210,15.46,15.47,-29,1
1693367525,2023-08-30 05:52,100.00,978.79,1004.09,210,15.52,15.53,-29,1
1693367827,2023-08-30 05:57,100.00,978.90,1004.20,210,15.52,15.53,-29,1
1693368129,2023-08-30 06:02,100.00,978.87,1004.17,210,15.50,15.51,-29,1
1693368431,2023-08-30 06:07,100.00,978.84,1004.14,210,15.51,15.52,-29,1
1693368733,2023-08-30 06:12,100.00,978.80,1004.10,210,15.45,15.46,-29,1
1693369035,2023-08-30 06:17,100.00,978.70,1004.00,210,15.28,15.29,-29,1
1693369337,2023-08-30 06:22,100.00,978.70,1004.00,210,15.23,15.24,-30,1
1693369639,2023-08-30 06:27,100.00,978.68,1003.98,210,15.19,15.20,-29,1
1693369943,2023-08-30 06:32,100.00,978.75,1004.05,210,15.13,15.14,-31,1
1693370244,2023-08-30 06:37,100.00,978.74,1004.04,210,15.19,15.20,-27,1
1693370545,2023-08-30 06:42,100.00,978.67,1003.97,210,15.18,15.19,-26,1
1693370847,2023-08-30 06:47,100.00,978.73,1004.03,210,15.21,15.22,-27,1
1693371149,2023-08-30 06:52,100.00,978.73,1004.03,210,15.11,15.12,-26,1
1693371450,2023-08-30 06:57,100.00,978.78,1004.08,210,15.29,15.30,-26,1
1693371752,2023-08-30 07:02,100.00,978.74,1004.04,210,15.37,15.38,-29,1
1693372054,2023-08-30 07:07,100.00,978.80,1004.10,210,15.29,15.30,-30,1
1693372357,2023-08-30 07:12,100.00,978.85,1004.15,210,15.28,15.29,-30,1
1693372659,2023-08-30 07:17,100.00,978.88,1004.18,210,14.95,14.96,-30,1
1693372961,2023-08-30 07:22,100.00,978.85,1004.15,210,15.33,15.34,-31,1
1693373262,2023-08-30 07:27,100.00,978.75,1004.05,210,15.29,15.30,-27,1
1693373565,2023-08-30 07:32,100.00,978.75,1004.05,210,15.30,15.31,-33,1
1693373868,2023-08-30 07:37,100.00,978.74,1004.04,210,15.44,15.45,-31,1
1693374170,2023-08-30 07:42,100.00,978.73,1004.03,210,15.41,15.42,-31,1
1693374472,2023-08-30 07:47,100.00,978.74,1004.04,210,15.46,15.47,-31,1
1693374773,2023-08-30 07:52,100.00,978.72,1004.02,210,15.61,15.62,-27,1
1693375075,2023-08-30 07:57,100.00,978.76,1004.06,210,15.57,15.58,-26,1
1693375376,2023-08-30 08:02,100.00,978.88,1004.18,210,15.66,15.67,-27,1
1693375677,2023-08-30 08:07,100.00,978.90,1004.20,210,15.56,15.57,-26,1
1693375979,2023-08-30 08:12,100.00,979.01,1004.31,210,15.52,15.53,-26,1
1693376281,2023-08-30 08:18,100.00,978.93,1004.23,210,15.59,15.60,-30,1
1693376581,2023-08-30 08:23,100.00,978.98,1004.28,210,15.71,15.72,-26,1
1693376883,2023-08-30 08:28,100.00,978.80,1004.10,210,15.52,15.53,-30,1
1693377186,2023-08-30 08:33,100.00,978.96,1004.27,210,15.58,15.59,-31,1
1693377488,2023-08-30 08:38,100.00,979.13,1004.43,210,15.47,15.48,-27,1
1693377789,2023-08-30 08:43,100.00,979.02,1004.32,210,15.11,15.12,-26,1
1693378090,2023-08-30 08:48,100.00,978.63,1003.93,210,15.46,15.47,-26,1
1693378392,2023-08-30 08:53,100.00,979.30,1004.60,210,15.45,15.46,-27,1
1693378694,2023-08-30 08:58,100.00,979.32,1004.62,210,15.47,15.48,-29,1
1693378996,2023-08-30 09:03,100.00,979.31,1004.61,210,15.29,15.30,-30,1
1693379297,2023-08-30 09:08,100.00,979.36,1004.66,210,15.41,15.42,-26,1
1693379599,2023-08-30 09:13,100.00,979.38,1004.68,210,15.17,15.18,-30,1
1693379901,2023-08-30 09:18,100.00,979.42,1004.72,210,15.08,15.09,-31,1
1693380203,2023-08-30 09:23,100.00,979.41,1004.71,210,15.54,15.55,-29,1
1693380504,2023-08-30 09:28,100.00,979.35,1004.65,210,15.70,15.71,-27,1
1693380806,2023-08-30 09:33,100.00,979.37,1004.67,210,15.45,15.46,-27,1
1693381107,2023-08-30 09:38,100.00,978.84,1004.14,210,15.87,15.88,-26,1
1693381409,2023-08-30 09:43,100.00,979.40,1004.70,210,15.81,15.82,-27,1
1693381710,2023-08-30 09:48,100.00,979.42,1004.73,210,15.86,15.87,-27,1
1693382012,2023-08-30 09:53,100.00,979.43,1004.73,210,15.68,15.69,-26,1
1693382314,2023-08-30 09:58,100.00,979.47,1004.77,210,15.94,15.95,-33,1
1693382616,2023-08-30 10:03,100.00,979.47,1004.77,210,16.08,16.09,-30,1
1693382918,2023-08-30 10:08,100.00,979.48,1004.78,210,15.93,15.94,-29,1
1693383220,2023-08-30 10:13,100.00,979.42,1004.73,210,15.80,15.81,-29,1
1693383522,2023-08-30 10:18,100.00,979.59,1004.89,210,15.16,15.17,-29,1
1693383824,2023-08-30 10:23,100.00,979.34,1004.64,210,15.53,15.54,-31,1
1693384125,2023-08-30 10:28,100.00,979.57,1004.87,210,15.73,15.74,-30,1
1693384429,2023-08-30 10:33,100.00,979.64,1004.94,210,15.62,15.63,-31,1
1693384729,2023-08-30 10:38,100.00,979.65,1004.95,210,15.57,15.58,-26,1
1693385031,2023-08-30 10:43,100.00,979.70,1005.00,210,15.51,15.52,-30,1
1693385333,2023-08-30 10:48,100.00,979.41,1004.71,210,15.65,15.66,-30,1
1693385635,2023-08-30 10:53,100.00,979.63,1004.93,210,15.53,15.54,-30,1
1693386239,2023-08-30 11:03,100.00,979.68,1004.98,210,15.72,15.73,-27,1
1693386541,2023-08-30 11:09,100.00,979.56,1004.86,210,15.65,15.66,-27,1
1693386845,2023-08-30 11:14,100.00,979.69,1004.99,210,15.72,15.73,-26,1
1693387146,2023-08-30 11:19,100.00,979.68,1004.98,210,15.80,15.81,-29,1
1693387448,2023-08-30 11:24,100.00,979.76,1005.06,210,15.83,15.84,-28,1
1693387750,2023-08-30 11:29,100.00,979.44,1004.74,210,15.71,15.72,-31,1
1693388051,2023-08-30 11:34,100.00,979.91,1005.21,210,15.73,15.74,-27,1
1693388354,2023-08-30 11:39,100.00,979.96,1005.26,210,16.08,16.09,-31,1
1693388655,2023-08-30 11:44,100.00,980.02,1005.33,210,15.57,15.58,-31,1
1693388957,2023-08-30 11:49,100.00,979.82,1005.12,210,15.33,15.34,-30,1
1693389259,2023-08-30 11:54,100.00,979.89,1005.19,210,15.19,15.20,-30,1
1693389561,2023-08-30 11:59,100.00,979.89,1005.19,210,15.24,15.25,-30,1
1693389863,2023-08-30 12:04,100.00,980.00,1005.30,210,14.26,14.27,-30,1
1693390164,2023-08-30 12:09,100.00,979.95,1005.25,210,14.92,14.93,-27,1
1693390466,2023-08-30 12:14,100.00,979.90,1005.20,210,15.37,15.38,-26,1
1693390766,2023-08-30 12:19,100.00,979.90,1005.20,210,15.47,15.48,-27,1
1693391067,2023-08-30 12:24,100.00,979.89,1005.19,210,15.20,15.21,-26,1
1693391369,2023-08-30 12:29,100.00,980.00,1005.30,210,15.29,15.30,-26,1
1693391670,2023-08-30 12:34,100.00,980.00,1005.30,210,15.16,15.17,-26,1
1693391972,2023-08-30 12:39,100.00,980.08,1005.38,210,15.13,15.14,-27,1
1693392274,2023-08-30 12:44,100.00,980.01,1005.31,210,15.27,15.28,-29,1
1693392576,2023-08-30 12:49,100.00,980.04,1005.35,210,15.41,15.42,-30,1
1693392878,2023-08-30 12:54,100.00,980.09,1005.39,210,15.56,15.57,-30,1
1693393179,2023-08-30 12:59,100.00,980.15,1005.45,210,15.53,15.54,-27,1
1693393481,2023-08-30 13:04,100.00,980.19,1005.49,210,15.70,15.71,-27,1
1693393782,2023-08-30 13:09,100.00,979.82,1005.13,210,15.59,15.60,-26,1
1693394083,2023-08-30 13:14,100.00,980.18,1005.48,210,15.59,15.60,-27,1
1693394385,2023-08-30 13:19,100.00,980.16,1005.46,210,15.51,15.52,-27,1
1693394687,2023-08-30 13:24,100.00,980.18,1005.48,210,15.62,15.63,-28,1
1693394988,2023-08-30 13:29,100.00,980.22,1005.52,210,15.99,16.00,-26,1
1693395292,2023-08-30 13:34,100.00,980.22,1005.52,210,15.87,15.88,-29,1
1693395594,2023-08-30 13:39,100.00,980.14,1005.44,210,16.21,16.22,-30,1
1693395896,2023-08-30 13:44,100.00,979.87,1005.17,210,15.93,15.94,-27,1
1693396198,2023-08-30 13:49,100.00,980.13,1005.43,210,15.97,15.98,-27,1
1693396499,2023-08-30 13:54,100.00,980.08,1005.38,210,16.03,16.04,-27,1
1693396800,2023-08-30 14:00,100.00,980.05,1005.35,210,15.51,15.52,-27,1
1693397102,2023-08-30 14:05,100.00,980.01,1005.31,210,16.08,16.09,-27,1
1693397403,2023-08-30 14:10,100.00,980.07,1005.37,210,15.97,15.98,-33,1
1693397704,2023-08-30 14:15,100.00,979.93,1005.23,210,15.96,15.97,-27,1
1693398008,2023-08-30 14:20,100.00,979.84,1005.14,210,15.90,15.91,-26,1
1693398310,2023-08-30 14:25,100.00,979.65,1004.95,210,16.10,16.11,-30,1
1693398612,2023-08-30 14:30,100.00,979.80,1005.10,210,16.29,16.30,-31,1
1693398915,2023-08-30 14:35,100.00,979.77,1005.08,210,16.23,16.24,-28,1
1693399217,2023-08-30 14:40,100.00,979.70,1005.00,210,15.90,15.91,-31,1
1693399519,2023-08-30 14:45,100.00,979.59,1004.90,210,16.54,16.55,-31,1
1693399821,2023-08-30 14:50,100.00,979.63,1004.93,210,16.88,16.89,-29,1
1693400123,2023-08-30 14:55,100.00,979.67,1004.97,210,16.89,16.90,-29,1
1693400425,2023-08-30 15:00,100.00,979.80,1005.10,210,17.22,17.23,-29,1
1693400727,2023-08-30 15:05,100.00,979.80,1005.10,210,17.18,17.19,-30,1
1693401029,2023-08-30 15:10,100.00,979.85,1005.16,210,17.31,17.32,-30,1
1693401331,2023-08-30 15:15,100.00,979.76,1005.06,210,17.79,17.80,-29,1
1693401633,2023-08-30 15:20,100.00,979.83,1005.13,210,17.60,17.61,-29,1
1693401934,2023-08-30 15:25,100.00,979.91,1005.21,210,17.03,17.04,-34,1
1693402235,2023-08-30 15:30,100.00,979.77,1005.07,210,17.77,17.78,-26,1
1693402538,2023-08-30 15:35,100.00,979.80,1005.10,210,17.26,17.27,-26,1
1693402840,2023-08-30 15:40,100.00,979.91,1005.21,210,17.33,17.34,-26,1
1693403142,2023-08-30 15:45,100.00,979.90,1005.20,210,17.34,17.35,-29,1
1693403444,2023-08-30 15:50,100.00,979.89,1005.19,210,17.22,17.23,-26,1
1693403746,2023-08-30 15:55,100.00,979.91,1005.21,210,17.30,17.31,-29,1
1693404048,2023-08-30 16:00,100.00,979.88,1005.18,210,17.22,17.23,-25,1
1693404350,2023-08-30 16:05,100.00,979.89,1005.19,210,17.19,17.20,-29,1
1693404652,2023-08-30 16:10,100.00,979.78,1005.08,210,16.83,16.84,-29,1
1693404954,2023-08-30 16:15,100.00,979.72,1005.02,210,16.82,16.83,-30,1
1693405256,2023-08-30 16:20,100.00,979.87,1005.17,210,17.12,17.13,-30,1
1693405560,2023-08-30 16:26,100.00,979.93,1005.23,210,17.35,17.36,-27,1
1693405861,2023-08-30 16:31,100.00,979.93,1005.23,210,17.31,17.32,-26,1
1693406164,2023-08-30 16:36,100.00,979.84,1005.14,210,16.97,16.98,-26,1
1693406465,2023-08-30 16:41,100.00,979.82,1005.12,210,17.11,17.12,-26,1
1693406767,2023-08-30 16:46,100.00,979.82,1005.12,210,17.17,17.18,-25,1
1693407068,2023-08-30 16:51,100.00,979.98,1005.28,210,17.28,17.29,-26,1
1693407370,2023-08-30 16:56,100.00,980.00,1005.30,210,17.13,17.14,-26,1
1693407672,2023-08-30 17:01,100.00,980.03,1005.33,210,17.37,17.38,-28,1
1693407974,2023-08-30 17:06,100.00,980.10,1005.40,210,17.36,17.37,-29,1
1693408276,2023-08-30 17:11,100.00,980.12,1005.42,210,17.27,17.28,-28,1
1693408578,2023-08-30 17:16,100.00,980.17,1005.48,210,17.13,17.14,-26,1
1693408880,2023-08-30 17:21,100.00,980.24,1005.54,210,17.04,17.05,-28,1
1693409182,2023-08-30 17:26,100.00,980.34,1005.64,210,16.11,16.12,-29,1
1693409483,2023-08-30 17:31,100.00,980.44,1005.74,210,15.98,15.99,-25,1
1693409785,2023-08-30 17:36,100.00,980.48,1005.78,210,15.96,15.97,-32,1
1693410087,2023-08-30 17:41,100.00,980.48,1005.78,210,15.89,15.90,-29,1
1693410390,2023-08-30 17:46,100.00,980.51,1005.81,210,15.87,15.88,-29,1
1693410691,2023-08-30 17:51,100.00,980.53,1005.83,210,15.85,15.86,-29,1
1693410994,2023-08-30 17:56,100.00,980.49,1005.79,210,15.91,15.92,-29,1
1693411296,2023-08-30 18:01,100.00,980.48,1005.78,210,15.95,15.96,-29,1
1693411597,2023-08-30 18:06,100.00,980.50,1005.80,210,16.04,16.05,-26,1
1693411899,2023-08-30 18:11,100.00,980.49,1005.79,210,16.13,16.14,-26,1
1693412200,2023-08-30 18:16,100.00,980.33,1005.63,210,16.18,16.19,-26,1
1693412502,2023-08-30 18:21,100.00,980.58,1005.88,210,16.35,16.36,-28,1
1693412804,2023-08-30 18:26,100.00,980.59,1005.89,210,16.29,16.30,-27,1
1693413106,2023-08-30 18:31,100.00,980.61,1005.91,210,15.96,15.97,-28,1
1693413408,2023-08-30 18:36,100.00,980.52,1005.83,210,15.72,15.73,-28,1
1693414013,2023-08-30 18:46,100.00,980.58,1005.88,210,15.44,15.45,-25,1
1693414315,2023-08-30 18:51,100.00,980.49,1005.79,210,15.32,15.33,-22,1
1693414617,2023-08-30 18:56,100.00,980.40,1005.71,210,15.37,15.38,-24,1
1693414918,2023-08-30 19:01,100.00,980.28,1005.58,210,15.43,15.44,-21,1
1693415220,2023-08-30 19:07,100.00,980.34,1005.64,210,15.49,15.50,-20,1
1693415521,2023-08-30 19:12,100.00,980.36,1005.66,210,15.53,15.54,-20,1
1693415822,2023-08-30 19:17,100.00,980.38,1005.68,210,15.54,15.55,-21,1
1693416124,2023-08-30 19:22,100.00,980.07,1005.37,210,15.63,15.64,-21,1
1693416426,2023-08-30 19:27,100.00,980.46,1005.77,210,16.04,16.05,-23,1
1693416728,2023-08-30 19:32,100.00,980.42,1005.72,210,15.57,15.58,-22,1
1693417030,2023-08-30 19:37,100.00,980.43,1005.73,210,15.63,15.64,-21,1
1693417332,2023-08-30 19:42,100.00,980.42,1005.72,210,15.98,15.99,-24,1
1693417634,2023-08-30 19:47,100.00,980.42,1005.72,210,15.89,15.90,-21,1
1693417935,2023-08-30 19:52,100.00,980.47,1005.77,210,15.71,15.72,-20,1
1693418237,2023-08-30 19:57,100.00,980.47,1005.78,210,15.83,15.84,-24,1
1693418539,2023-08-30 20:02,100.00,980.37,1005.67,210,15.78,15.79,-21,1
1693418841,2023-08-30 20:07,100.00,980.37,1005.67,210,15.80,15.81,-25,1
1693419143,2023-08-30 20:12,100.00,980.41,1005.71,210,15.91,15.92,-22,1
1693419445,2023-08-30 20:17,100.00,980.41,1005.71,210,16.00,16.01,-22,1
1693419746,2023-08-30 20:22,100.00,980.38,1005.68,210,16.15,16.16,-22,1
1693420048,2023-08-30 20:27,100.00,980.42,1005.72,210,15.74,15.75,-20,1
1693420350,2023-08-30 20:32,100.00,980.52,1005.83,210,16.08,16.09,-22,1
1693420652,2023-08-30 20:37,100.00,980.52,1005.82,210,16.18,16.19,-20,1
1693420953,2023-08-30 20:42,100.00,980.55,1005.85,210,15.86,15.87,-21,1
1693421255,2023-08-30 20:47,100.00,980.61,1005.91,210,15.85,15.86,-20,1
1693421556,2023-08-30 20:52,100.00,980.68,1005.98,210,16.08,16.09,-21,1
1693421858,2023-08-30 20:57,100.00,980.64,1005.94,210,15.78,15.79,-22,1
1693422463,2023-08-30 21:07,100.00,980.68,1005.98,210,15.55,15.56,-25,1
1693422765,2023-08-30 21:12,100.00,980.69,1005.99,210,15.47,15.48,-24,1
1693423067,2023-08-30 21:17,100.00,980.72,1006.02,210,15.29,15.30,-25,1
1693423369,2023-08-30 21:22,100.00,980.70,1006.00,210,15.22,15.23,-24,1
1693423671,2023-08-30 21:27,100.00,980.70,1006.00,210,15.15,15.16,-25,1
1693423972,2023-08-30 21:32,100.00,980.74,1006.04,210,15.38,15.39,-22,1
1693424275,2023-08-30 21:37,100.00,980.70,1006.01,210,15.54,15.55,-24,1
1693424577,2023-08-30 21:42,100.00,980.70,1006.00,210,14.99,15.00,-24,1
1693424879,2023-08-30 21:47,100.00,980.72,1006.02,210,14.98,14.99,-24,1
1693425181,2023-08-30 21:53,100.00,980.73,1006.03,210,15.05,15.06,-25,1
1693425483,2023-08-30 21:58,100.00,980.96,1006.26,210,15.33,15.34,-22,1
1693425785,2023-08-30 22:03,100.00,980.89,1006.19,210,14.98,14.99,-21,1
1693426087,2023-08-30 22:08,100.00,980.85,1006.16,210,15.04,15.05,-21,1
1693426388,2023-08-30 22:13,100.00,980.88,1006.18,210,14.94,14.95,-20,1
1693426690,2023-08-30 22:18,100.00,980.94,1006.24,210,14.80,14.81,-20,1
1693426992,2023-08-30 22:23,100.00,980.95,1006.25,210,14.91,14.92,-24,1
1693427294,2023-08-30 22:28,100.00,981.03,1006.33,210,14.86,14.87,-24,1
1693427596,2023-08-30 22:33,100.00,981.08,1006.38,210,14.93,14.94,-25,1
1693427899,2023-08-30 22:38,100.00,981.11,1006.41,210,15.07,15.08,-22,1
1693428202,2023-08-30 22:43,100.00,981.25,1006.55,210,14.95,14.96,-24,1
1693428504,2023-08-30 22:48,100.00,981.24,1006.54,210,14.82,14.83,-21,1
1693428805,2023-08-30 22:53,100.00,981.29,1006.59,210,15.06,15.07,-22,1
1693429107,2023-08-30 22:58,100.00,981.35,1006.65,210,15.27,15.28,-20,1
1693429409,2023-08-30 23:03,100.00,981.47,1006.77,210,15.28,15.29,-21,1
1693430012,2023-08-30 23:13,100.00,981.42,1006.72,210,15.01,15.02,-28,1
1693430314,2023-08-30 23:18,100.00,981.46,1006.76,210,15.20,15.21,-22,1
1693430616,2023-08-30 23:23,100.00,981.45,1006.75,210,15.27,15.28,-21,1
1693430917,2023-08-30 23:28,100.00,981.52,1006.83,210,14.96,14.97,-22,1
1693431219,2023-08-30 23:33,100.00,981.43,1006.73,210,14.78,14.79,-25,1
1693431522,2023-08-30 23:38,100.00,981.42,1006.72,210,14.79,14.80,-21,1
1693431823,2023-08-30 23:43,100.00,981.48,1006.79,210,14.81,14.82,-20,1
1693432125,2023-08-30 23:48,100.00,981.52,1006.82,210,14.93,14.94,-21,1
1693432427,2023-08-30 23:53,100.00,981.48,1006.79,210,15.07,15.08,-25,1
1693432728,2023-08-30 23:58,100.00,981.50,1006.80,210,14.97,14.98,-21,1