1693433030,2023-08-31 00:03,100.00,981.49,1006.79,210,14.95,14.96,-23,1
1693433331,2023-08-31 00:08,100.00,981.23,1006.53,210,14.89,14.90,-21,1
1693433633,2023-08-31 00:13,100.00,981.45,1006.75,210,14.88,14.89,-24,1
1693433935,2023-08-31 00:18,100.00,981.41,1006.71,210,14.99,15.00,-21,1
1693434236,2023-08-31 00:23,100.00,981.39,1006.69,210,15.02,15.03,-30,1
1693434538,2023-08-31 00:28,100.00,981.38,1006.68,210,14.80,14.81,-21,1
1693434839,2023-08-31 00:33,100.00,981.39,1006.69,210,14.86,14.87,-20,1
1693435142,2023-08-31 00:39,100.00,981.32,1006.62,210,14.77,14.78,-22,1
1693435443,2023-08-31 00:44,100.00,981.28,1006.58,210,15.25,15.26,-20,1
1693435745,2023-08-31 00:49,100.00,981.34,1006.64,210,14.75,14.76,-21,1
1693436046,2023-08-31 00:54,100.00,981.47,1006.77,210,14.65,14.66,-22,1
1693436348,2023-08-31 00:59,100.00,981.50,1006.80,210,14.81,14.82,-21,1
1693436650,2023-08-31 01:04,100.00,981.49,1006.79,210,14.89,14.90,-27,1
1693436952,2023-08-31 01:09,100.00,981.45,1006.75,210,15.05,15.06,-24,1
1693437254,2023-08-31 01:14,100.00,981.46,1006.76,210,14.90,14.91,-24,1
1693437556,2023-08-31 01:19,100.00,981.50,1006.80,210,15.56,15.57,-24,1
1693437857,2023-08-31 01:24,100.00,981.46,1006.77,210,15.28,15.29,-22,1
1693438159,2023-08-31 01:29,100.00,981.46,1006.76,210,14.92,14.93,-25,1
1693438461,2023-08-31 01:34,100.00,981.40,1006.70,210,14.97,14.98,-26,1
1693438765,2023-08-31 01:39,100.00,981.39,1006.69,210,14.71,14.72,-24,1
1693439067,2023-08-31 01:44,100.00,981.42,1006.72,210,14.94,14.95,-24,1
1693439369,2023-08-31 01:49,100.00,981.42,1006.72,210,15.14,15.15,-23,1
1693439671,2023-08-31 01:54,100.00,981.39,1006.69,210,15.07,15.08,-26,1
1693439972,2023-08-31 01:59,100.00,981.47,1006.77,210,14.93,14.94,-21,1
1693440274,2023-08-31 02:04,100.00,981.47,1006.78,210,15.24,15.25,-22,1
1693440576,2023-08-31 02:09,100.00,981.51,1006.81,210,15.47,15.48,-26,1
1693440878,2023-08-31 02:14,100.00,981.57,1006.87,210,15.24,15.25,-24,1
1693441179,2023-08-31 02:19,100.00,981.55,1006.85,210,15.56,15.57,-22,1
1693441481,2023-08-31 02:24,100.00,981.53,1006.83,210,15.12,15.13,-21,1
1693441782,2023-08-31 02:29,100.00,981.54,1006.84,210,15.03,15.04,-21,1
1693442084,2023-08-31 02:34,100.00,981.54,1006.84,210,15.25,15.26,-21,1
1693442386,2023-08-31 02:39,100.00,981.50,1006.80,210,14.90,14.91,-21,1
1693442687,2023-08-31 02:44,100.00,981.44,1006.74,210,15.31,15.32,-20,1
1693442990,2023-08-31 02:49,100.00,981.48,1006.78,210,14.96,14.97,-22,1
1693443291,2023-08-31 02:54,100.00,981.47,1006.77,210,15.02,15.03,-21,1
1693443593,2023-08-31 02:59,100.00,981.47,1006.78,210,15.15,15.16,-24,1
1693443894,2023-08-31 03:04,100.00,981.48,1006.78,210,14.89,14.90,-22,1
1693444196,2023-08-31 03:09,100.00,981.48,1006.78,210,14.90,14.91,-21,1
1693444497,2023-08-31 03:14,100.00,981.51,1006.81,210,14.67,14.68,-21,1
1693444799,2023-08-31 03:19,100.00,981.50,1006.81,210,14.72,14.73,-20,1
1693445100,2023-08-31 03:25,100.00,981.57,1006.87,210,14.82,14.83,-21,1
1693445402,2023-08-31 03:30,100.00,981.60,1006.90,210,14.68,14.69,-20,1
1693445706,2023-08-31 03:35,100.00,981.60,1006.90,210,14.43,14.44,-33,1
1693446008,2023-08-31 03:40,100.00,981.62,1006.92,210,14.39,14.40,-20,1
1693446613,2023-08-31 03:50,100.00,981.66,1006.97,210,14.79,14.80,-21,1
1693446915,2023-08-31 03:55,100.00,981.68,1006.98,210,14.65,14.66,-27,1
1693447217,2023-08-31 04:00,100.00,981.68,1006.99,210,14.56,14.57,-21,1
1693447519,2023-08-31 04:05,100.00,981.71,1007.01,210,14.84,14.85,-24,1
1693447820,2023-08-31 04:10,100.00,981.73,1007.03,210,14.69,14.70,-22,1
1693448122,2023-08-31 04:15,100.00,981.71,1007.01,210,14.63,14.64,-20,1
1693448423,2023-08-31 04:20,100.00,981.67,1006.98,210,14.43,14.44,-21,1
1693448725,2023-08-31 04:25,100.00,981.74,1007.04,210,14.79,14.80,-21,1
1693449027,2023-08-31 04:30,100.00,981.74,1007.04,210,14.23,14.24,-24,1
1693449328,2023-08-31 04:35,100.00,981.68,1006.98,210,14.45,14.46,-22,1
1693449629,2023-08-31 04:40,100.00,981.69,1006.99,210,14.60,14.61,-20,1
1693449930,2023-08-31 04:45,100.00,981.72,1007.02,210,14.40,14.41,-22,1
1693450232,2023-08-31 04:50,100.00,981.73,1007.04,210,14.30,14.31,-21,1
1693450533,2023-08-31 04:55,100.00,981.75,1007.05,210,14.39,14.40,-22,1
1693450834,2023-08-31 05:00,100.00,981.72,1007.02,210,14.32,14.33,-22,1
1693451136,2023-08-31 05:05,100.00,981.71,1007.01,210,14.47,14.48,-24,1
1693451437,2023-08-31 05:10,100.00,981.69,1006.99,210,14.28,14.29,-22,1
1693451739,2023-08-31 05:15,100.00,981.66,1006.96,210,14.42,14.43,-24,1
1693452041,2023-08-31 05:20,100.00,981.63,1006.93,210,14.38,14.39,-24,1
1693452343,2023-08-31 05:25,100.00,981.62,1006.92,210,14.01,14.02,-24,1
1693452645,2023-08-31 05:30,100.00,981.68,1006.98,210,14.30,14.31,-37,1
1693452947,2023-08-31 05:35,100.00,981.75,1007.05,210,14.47,14.48,-24,1
1693453251,2023-08-31 05:40,100.00,981.77,1007.07,210,14.42,14.43,-24,1
1693453553,2023-08-31 05:45,100.00,981.88,1007.18,210,14.46,14.47,-24,1
1693453855,2023-08-31 05:50,100.00,982.00,1007.30,210,14.10,14.11,-24,1
1693454157,2023-08-31 05:55,100.00,982.09,1007.39,210,14.27,14.28,-25,1
1693454459,2023-08-31 06:00,100.00,982.13,1007.43,210,14.26,14.27,-22,1
1693454761,2023-08-31 06:06,100.00,982.20,1007.50,210,13.92,13.93,-21,1
1693455062,2023-08-31 06:11,100.00,982.23,1007.53,210,13.92,13.93,-20,1
1693455363,2023-08-31 06:16,100.00,982.27,1007.58,210,14.39,14.40,-21,1
1693455665,2023-08-31 06:21,100.00,982.33,1007.63,210,14.42,14.43,-23,1
1693455967,2023-08-31 06:26,100.00,982.34,1007.65,210,14.58,14.59,-20,1
1693456268,2023-08-31 06:31,100.00,982.42,1007.72,210,14.21,14.22,-20,1
1693456570,2023-08-31 06:36,100.00,982.42,1007.72,210,14.32,14.33,-21,1
1693456873,2023-08-31 06:41,100.00,982.37,1007.67,210,14.67,14.68,-23,1
1693457175,2023-08-31 06:46,100.00,982.38,1007.68,210,14.30,14.31,-25,1
1693457477,2023-08-31 06:51,100.00,982.41,1007.72,210,14.70,14.71,-25,1
1693457779,2023-08-31 06:56,100.00,982.38,1007.68,210,14.53,14.54,-24,1
1693458080,2023-08-31 07:01,100.00,982.46,1007.76,210,14.80,14.81,-27,1
1693458381,2023-08-31 07:06,100.00,982.48,1007.78,210,14.43,14.44,-24,1
1693458683,2023-08-31 07:11,100.00,982.52,1007.82,210,14.43,14.44,-25,1
1693458985,2023-08-31 07:16,100.00,982.57,1007.87,210,14.39,14.40,-24,1
1693459287,2023-08-31 07:21,100.00,982.63,1007.93,210,14.40,14.41,-24,1
1693459590,2023-08-31 07:26,100.00,982.70,1008.00,210,14.40,14.41,-25,1
1693459891,2023-08-31 07:31,100.00,982.68,1007.98,210,14.54,14.55,-22,1
1693460193,2023-08-31 07:36,100.00,982.73,1008.03,210,14.57,14.58,-20,1
1693460496,2023-08-31 07:41,100.00,982.82,1008.12,210,14.84,14.85,-20,1
1693460797,2023-08-31 07:46,100.00,982.84,1008.14,210,14.78,14.79,-21,1
1693461099,2023-08-31 07:51,100.00,982.93,1008.23,210,14.80,14.81,-24,1
1693461401,2023-08-31 07:56,100.00,982.98,1008.28,210,14.87,14.88,-24,1
1693461703,2023-08-31 08:01,100.00,982.93,1008.24,210,15.03,15.04,-24,1
1693462005,2023-08-31 08:06,100.00,983.05,1008.35,210,14.81,14.82,-24,1
1693462307,2023-08-31 08:11,100.00,983.00,1008.30,210,14.91,14.92,-24,1
1693462609,2023-08-31 08:16,100.00,982.92,1008.22,210,15.29,15.30,-24,1
1693462911,2023-08-31 08:21,100.00,982.99,1008.29,210,15.47,15.48,-25,1
1693463213,2023-08-31 08:26,100.00,983.02,1008.33,210,15.45,15.46,-24,1
1693463515,2023-08-31 08:31,100.00,982.98,1008.29,210,15.87,15.88,-24,1
1693463818,2023-08-31 08:36,100.00,982.99,1008.29,210,16.36,16.37,-25,1
1693464118,2023-08-31 08:41,100.00,983.03,1008.33,210,16.09,16.10,-20,1
1693464419,2023-08-31 08:46,100.00,982.97,1008.27,210,15.98,15.99,-22,1
1693464721,2023-08-31 08:52,100.00,983.02,1008.32,210,15.88,15.89,-23,1
1693465022,2023-08-31 08:57,100.00,982.55,1007.85,210,16.13,16.14,-22,1
1693465323,2023-08-31 09:02,100.00,983.06,1008.36,210,16.37,16.38,-21,1
1693465625,2023-08-31 09:07,100.00,983.08,1008.38,210,16.13,16.14,-21,1
1693465926,2023-08-31 09:12,100.00,983.05,1008.35,210,16.08,16.09,-22,1
1693466228,2023-08-31 09:17,100.00,983.06,1008.37,210,16.43,16.44,-21,1
1693466530,2023-08-31 09:22,100.00,983.07,1008.38,210,16.54,16.55,-24,1
1693466832,2023-08-31 09:27,100.00,983.08,1008.39,210,16.43,16.44,-25,1
1693467134,2023-08-31 09:32,100.00,982.37,1007.67,210,16.89,16.90,-24,1
1693467736,2023-08-31 09:42,100.00,983.00,1008.31,210,17.11,17.12,-20,1
1693468038,2023-08-31 09:47,100.00,983.25,1008.55,210,17.27,17.28,-22,1
1693468339,2023-08-31 09:52,100.00,983.35,1008.65,210,17.19,17.20,-21,1
1693468640,2023-08-31 09:57,100.00,983.42,1008.73,210,17.58,17.59,-20,1
1693468941,2023-08-31 10:02,100.00,983.51,1008.81,210,17.66,17.67,-21,1
1693469242,2023-08-31 10:07,100.00,983.58,1008.88,210,17.78,17.79,-21,1
1693469543,2023-08-31 10:12,100.00,983.55,1008.85,210,17.76,17.77,-21,1
1693469845,2023-08-31 10:17,100.00,983.65,1008.95,210,17.90,17.91,-20,1
1693470147,2023-08-31 10:22,100.00,983.73,1009.03,210,17.96,17.97,-21,1
1693470448,2023-08-31 10:27,98.93,983.66,1008.96,210,18.53,18.37,-20,1
1693470752,2023-08-31 10:32,100.00,983.71,1009.02,210,18.15,18.16,-21,1
1693471053,2023-08-31 10:37,100.00,983.67,1008.97,210,18.03,18.04,-21,1
1693471356,2023-08-31 10:42,100.00,983.69,1008.99,210,17.83,17.84,-21,1
1693471658,2023-08-31 10:47,100.00,983.70,1009.00,210,18.08,18.09,-22,1
1693471960,2023-08-31 10:52,100.00,983.72,1009.02,210,18.20,18.21,-20,1
1693472262,2023-08-31 10:57,95.77,983.83,1009.13,210,18.56,17.89,-21,1
1693472563,2023-08-31 11:02,96.02,983.52,1008.82,210,18.71,18.08,-20,1
1693472866,2023-08-31 11:07,90.58,983.99,1009.29,210,18.89,17.33,-22,1
1693473168,2023-08-31 11:12,87.66,983.94,1009.24,210,18.67,16.60,-24,1
1693473469,2023-08-31 11:17,90.32,983.91,1009.21,210,18.92,17.31,-20,1
1693473771,2023-08-31 11:22,90.31,983.87,1009.17,210,19.23,17.62,-20,1
1693474072,2023-08-31 11:27,90.76,983.89,1009.19,210,19.26,17.73,-21,1
1693474374,2023-08-31 11:32,91.98,983.94,1009.24,210,19.44,18.12,-22,1
1693474676,2023-08-31 11:37,89.96,983.99,1009.29,210,19.33,17.66,-21,1
1693474979,2023-08-31 11:42,88.25,984.05,1009.35,210,19.46,17.48,-20,1
1693475281,2023-08-31 11:48,89.49,984.08,1009.39,210,19.59,17.83,-21,1
1693475582,2023-08-31 11:53,84.77,984.15,1009.45,210,19.97,17.34,-20,1
1693475884,2023-08-31 11:58,84.67,984.19,1009.49,210,19.99,17.35,-21,1
1693476185,2023-08-31 12:03,83.86,984.15,1009.45,210,20.10,17.30,-22,1
1693476487,2023-08-31 12:08,82.33,984.19,1009.50,210,20.47,17.37,-20,1
1693476789,2023-08-31 12:13,82.64,984.19,1009.49,210,20.49,17.45,-21,1
1693477090,2023-08-31 12:18,81.04,984.30,1009.60,210,20.37,17.02,-21,1
1693477391,2023-08-31 12:23,84.25,984.20,1009.50,210,19.99,17.27,-21,1
1693477694,2023-08-31 12:28,87.22,983.49,1008.79,210,20.06,17.88,-22,1
1693477995,2023-08-31 12:33,85.09,984.05,1009.35,210,20.51,17.93,-20,1
1693478297,2023-08-31 12:38,83.56,984.11,1009.41,210,20.30,17.44,-21,1
1693478600,2023-08-31 12:43,82.78,984.13,1009.43,210,20.79,17.77,-23,1
1693478902,2023-08-31 12:48,85.76,984.07,1009.37,210,20.29,17.84,-21,1
1693479204,2023-08-31 12:53,82.49,984.05,1009.35,210,20.48,17.41,-21,1
1693479505,2023-08-31 12:58,84.80,984.20,1009.50,210,19.68,17.07,-21,1
1693479807,2023-08-31 13:03,86.25,984.11,1009.42,210,19.62,17.27,-22,1
1693480109,2023-08-31 13:08,82.23,984.03,1009.33,210,20.39,17.27,-21,1
1693480410,2023-08-31 13:13,80.86,984.07,1009.37,210,21.04,17.64,-24,1
1693480712,2023-08-31 13:18,79.58,984.16,1009.46,210,21.09,17.44,-20,1
1693481015,2023-08-31 13:23,80.88,984.06,1009.36,210,20.44,17.06,-21,1
1693481316,2023-08-31 13:28,81.40,984.10,1009.41,210,20.91,17.62,-22,1
1693481618,2023-08-31 13:33,76.77,984.03,1009.33,210,21.43,17.20,-29,1
1693481919,2023-08-31 13:38,77.07,984.05,1009.35,210,21.62,17.45,-22,1
1693482222,2023-08-31 13:43,75.49,984.03,1009.34,210,21.85,17.34,-20,1
1693482523,2023-08-31 13:48,73.53,984.02,1009.32,210,22.22,17.28,-22,1
1693482825,2023-08-31 13:53,72.08,983.74,1009.04,210,22.10,16.85,-22,1
1693483126,2023-08-31 13:58,73.38,983.95,1009.25,210,22.16,17.19,-22,1
1693483428,2023-08-31 14:03,72.60,983.89,1009.19,210,22.46,17.31,-24,1
1693483731,2023-08-31 14:08,70.21,983.85,1009.15,210,22.38,16.71,-24,1
1693484032,2023-08-31 14:13,74.76,983.86,1009.17,210,22.17,17.49,-20,1
1693484333,2023-08-31 14:18,75.05,983.83,1009.14,210,22.08,17.47,-21,1
1693484635,2023-08-31 14:23,77.09,983.89,1009.19,210,21.65,17.48,-22,1
1693484937,2023-08-31 14:28,76.72,983.95,1009.25,210,21.14,16.91,-25,1
1693485237,2023-08-31 14:33,75.36,983.56,1008.86,210,21.03,16.52,-21,1
1693485538,2023-08-31 14:38,100.00,984.90,1010.21,210,14.69,14.70,-24,1
1693485841,2023-08-31 14:44,100.00,985.14,1010.44,210,14.63,14.64,-22,1
1693486143,2023-08-31 14:49,100.00,984.94,1010.25,210,13.48,13.49,-22,1
1693486444,2023-08-31 14:54,100.00,983.45,1008.75,210,13.84,13.85,-21,1
1693486746,2023-08-31 14:59,100.00,984.86,1010.16,210,14.10,14.11,-24,1
1693487048,2023-08-31 15:04,100.00,984.85,1010.15,210,14.67,14.68,-22,1
1693487349,2023-08-31 15:09,100.00,985.02,1010.32,210,15.18,15.19,-22,1
1693487651,2023-08-31 15:14,100.00,984.87,1010.17,210,15.22,15.23,-20,1
1693487952,2023-08-31 15:19,100.00,985.03,1010.33,210,14.86,14.87,-21,1
1693488253,2023-08-31 15:24,100.00,985.10,1010.41,210,15.18,15.19,-20,1
1693488555,2023-08-31 15:29,100.00,985.19,1010.49,210,15.51,15.52,-24,1
1693488857,2023-08-31 15:34,100.00,985.14,1010.44,210,15.67,15.68,-22,1
1693489158,2023-08-31 15:39,100.00,985.35,1010.65,210,15.98,15.99,-20,1
1693489462,2023-08-31 15:44,100.00,985.41,1010.72,210,16.14,16.15,-24,1
1693489764,2023-08-31 15:49,100.00,985.44,1010.74,210,16.47,16.48,-32,1
1693490065,2023-08-31 15:54,100.00,985.46,1010.76,210,16.60,16.61,-20,1
1693490367,2023-08-31 15:59,100.00,985.52,1010.82,210,16.51,16.52,-25,1
1693490669,2023-08-31 16:04,100.00,985.47,1010.77,210,16.58,16.59,-24,1
1693491272,2023-08-31 16:14,96.78,985.48,1010.79,210,17.64,17.14,-24,1
1693491573,2023-08-31 16:19,100.00,985.38,1010.68,210,17.90,17.91,-21,1
1693491875,2023-08-31 16:24,98.31,985.48,1010.78,210,17.68,17.42,-20,1
1693492176,2023-08-31 16:29,99.96,985.44,1010.74,210,18.03,18.04,-21,1
1693492477,2023-08-31 16:34,96.58,985.45,1010.75,210,18.29,17.75,-22,1
1693492780,2023-08-31 16:39,96.89,985.52,1010.82,210,18.29,17.80,-21,1
1693493083,2023-08-31 16:44,90.80,985.62,1010.92,210,18.85,17.33,-20,1
1693493384,2023-08-31 16:49,87.39,985.59,1010.89,210,19.14,17.01,-21,1
1693493687,2023-08-31 16:54,83.19,985.55,1010.85,210,19.48,16.57,-24,1
1693493988,2023-08-31 16:59,80.61,985.64,1010.94,210,19.28,15.88,-20,1
1693494290,2023-08-31 17:04,82.35,985.71,1011.01,210,19.50,16.43,-25,1
1693494592,2023-08-31 17:09,79.53,985.81,1011.11,210,19.71,16.09,-21,1
1693494895,2023-08-31 17:14,78.89,985.83,1011.13,210,19.95,16.19,-21,1
1693495196,2023-08-31 17:19,73.70,985.91,1011.22,210,20.45,15.61,-22,1
1693495498,2023-08-31 17:24,79.73,985.87,1011.17,210,19.54,15.96,-22,1
1693495800,2023-08-31 17:30,74.38,986.04,1011.34,210,20.05,15.37,-21,1
1693496102,2023-08-31 17:35,77.48,986.12,1011.42,210,19.77,15.74,-21,1
1693496403,2023-08-31 17:40,74.40,986.10,1011.40,210,20.04,15.36,-22,1
1693496706,2023-08-31 17:45,78.24,986.22,1011.52,210,19.66,15.78,-26,1
1693497008,2023-08-31 17:50,76.33,986.29,1011.59,210,19.47,15.21,-22,1
1693497310,2023-08-31 17:55,79.95,986.38,1011.68,210,18.80,15.28,-24,1
1693497615,2023-08-31 18:00,80.40,986.38,1011.68,210,19.30,15.86,-21,1
1693497917,2023-08-31 18:05,84.73,986.40,1011.70,210,18.53,15.93,-23,1
1693498218,2023-08-31 18:10,82.90,986.48,1011.78,210,18.70,15.75,-20,1
1693498520,2023-08-31 18:15,82.52,986.52,1011.82,210,19.15,16.12,-24,1
1693498822,2023-08-31 18:20,86.63,986.54,1011.84,210,18.70,16.44,-21,1
1693499124,2023-08-31 18:25,87.72,986.56,1011.86,210,18.54,16.48,-23,1
1693499728,2023-08-31 18:35,78.77,986.52,1011.82,210,20.20,16.41,-22,1
1693500030,2023-08-31 18:40,82.00,986.43,1011.73,210,19.62,16.48,-22,1
1693500332,2023-08-31 18:45,80.49,986.49,1011.79,210,19.77,16.33,-26,1
1693500633,2023-08-31 18:50,80.60,986.48,1011.78,210,19.46,16.05,-21,1
1693500934,2023-08-31 18:55,81.91,986.54,1011.84,210,19.38,16.23,-22,1
1693501236,2023-08-31 19:00,83.27,986.50,1011.80,210,19.10,16.21,-22,1
1693501538,2023-08-31 19:05,92.70,986.39,1011.69,210,17.23,16.05,-22,1
1693501842,2023-08-31 19:10,94.19,986.43,1011.73,210,17.07,16.14,-21,1
1693502143,2023-08-31 19:15,94.89,986.47,1011.77,210,16.83,16.02,-21,1
1693502445,2023-08-31 19:20,100.00,986.49,1011.79,210,16.06,16.07,-23,1
1693502747,2023-08-31 19:25,100.00,986.50,1011.80,210,15.73,15.74,-22,1
1693503049,2023-08-31 19:30,100.00,986.56,1011.86,210,15.86,15.87,-24,1
1693503351,2023-08-31 19:35,100.00,986.56,1011.86,210,15.49,15.50,-24,1
1693503654,2023-08-31 19:40,100.00,986.63,1011.93,210,15.41,15.42,-21,1
1693503957,2023-08-31 19:45,100.00,986.73,1012.03,210,15.73,15.74,-23,1
1693504261,2023-08-31 19:51,100.00,986.76,1012.07,210,15.44,15.45,-22,1
1693504565,2023-08-31 19:56,100.00,986.77,1012.07,210,15.22,15.23,-23,1
1693504866,2023-08-31 20:01,100.00,986.85,1012.16,210,15.23,15.24,-21,1
1693505168,2023-08-31 20:06,100.00,986.90,1012.20,210,15.07,15.08,-22,1
1693505469,2023-08-31 20:11,100.00,986.95,1012.25,210,14.96,14.97,-21,1
1693506075,2023-08-31 20:21,100.00,987.03,1012.33,210,14.95,14.96,-24,1
1693506377,2023-08-31 20:26,100.00,987.04,1012.34,210,14.92,14.93,-24,1
1693506678,2023-08-31 20:31,100.00,987.09,1012.39,210,14.89,14.90,-22,1
1693506980,2023-08-31 20:36,100.00,987.12,1012.43,210,14.80,14.81,-21,1
1693507282,2023-08-31 20:41,100.00,986.97,1012.27,210,14.63,14.64,-21,1
1693507583,2023-08-31 20:46,100.00,987.09,1012.39,210,14.59,14.60,-22,1
1693507885,2023-08-31 20:51,100.00,987.03,1012.33,210,14.53,14.54,-22,1
1693508187,2023-08-31 20:56,100.00,987.07,1012.37,210,14.43,14.44,-25,1
1693508488,2023-08-31 21:01,100.00,987.06,1012.37,210,14.40,14.41,-21,1
1693508790,2023-08-31 21:06,100.00,987.12,1012.42,210,14.30,14.31,-24,1
1693509091,2023-08-31 21:11,100.00,987.11,1012.41,210,14.32,14.33,-21,1
1693509393,2023-08-31 21:16,100.00,987.26,1012.56,210,14.41,14.42,-25,1
1693509695,2023-08-31 21:21,100.00,987.31,1012.61,210,14.38,14.39,-25,1
1693509997,2023-08-31 21:26,100.00,987.36,1012.66,210,14.18,14.19,-25,1
1693510299,2023-08-31 21:31,100.00,987.39,1012.69,210,14.16,14.17,-22,1
1693510599,2023-08-31 21:36,100.00,987.41,1012.71,210,14.03,14.04,-22,1
1693510901,2023-08-31 21:41,100.00,986.93,1012.23,210,13.91,13.92,-23,1
1693511205,2023-08-31 21:46,100.00,987.82,1013.12,210,13.59,13.60,-25,1
1693511506,2023-08-31 21:51,100.00,987.78,1013.08,210,14.23,14.24,-22,1
1693511808,2023-08-31 21:56,100.00,987.76,1013.06,210,14.54,14.55,-24,1
1693512110,2023-08-31 22:01,100.00,987.78,1013.08,210,13.89,13.90,-21,1
1693512412,2023-08-31 22:06,100.00,987.74,1013.04,210,14.21,14.22,-25,1
1693512714,2023-08-31 22:11,100.00,987.70,1013.00,210,14.46,14.47,-25,1
1693513015,2023-08-31 22:16,100.00,987.59,1012.90,210,13.96,13.97,-21,1
1693513317,2023-08-31 22:21,100.00,987.75,1013.05,210,13.59,13.60,-21,1
1693513619,2023-08-31 22:26,100.00,987.58,1012.88,210,13.56,13.57,-25,1
1693513919,2023-08-31 22:31,100.00,987.50,1012.80,210,13.54,13.55,-21,1
1693514220,2023-08-31 22:37,100.00,987.46,1012.76,210,13.47,13.48,-26,1
1693514523,2023-08-31 22:42,100.00,987.39,1012.69,210,13.40,13.41,-25,1
1693514824,2023-08-31 22:47,100.00,987.52,1012.82,210,13.28,13.29,-22,1
1693515125,2023-08-31 22:52,100.00,987.57,1012.87,210,13.16,13.17,-22,1
1693515427,2023-08-31 22:57,100.00,987.56,1012.86,210,12.92,12.93,-21,1
1693515728,2023-08-31 23:02,100.00,987.57,1012.87,210,12.79,12.80,-23,1
1693516030,2023-08-31 23:07,100.00,987.59,1012.89,210,12.64,12.65,-22,1
1693516332,2023-08-31 23:12,100.00,987.62,1012.93,210,12.55,12.56,-23,1
1693516633,2023-08-31 23:17,100.00,987.62,1012.92,210,12.47,12.48,-21,1
1693516935,2023-08-31 23:22,100.00,987.68,1012.98,210,12.44,12.45,-25,1
1693517237,2023-08-31 23:27,100.00,987.72,1013.02,210,12.26,12.27,-25,1
1693517539,2023-08-31 23:32,100.00,987.71,1013.01,210,12.34,12.35,-21,1
1693517841,2023-08-31 23:37,100.00,987.77,1013.07,210,12.12,12.13,-21,1
1693518142,2023-08-31 23:42,100.00,987.84,1013.14,210,12.11,12.12,-20,1
1693518445,2023-08-31 23:47,100.00,987.88,1013.18,210,11.94,11.95,-20,1
1693518746,2023-08-31 23:52,100.00,987.93,1013.23,210,11.92,11.93,-20,1
1693519048,2023-08-31 23:57,100.00,987.99,1013.29,210,11.88,11.89,-24,1