1693519350,2023-09-01 00:02,100.00,988.04,1013.34,210,11.83,11.84,-20,1
1693519652,2023-09-01 00:07,100.00,988.11,1013.41,210,11.80,11.81,-25,1
1693519953,2023-09-01 00:12,100.00,988.13,1013.43,210,11.69,11.70,-21,1
1693520254,2023-09-01 00:17,100.00,988.14,1013.44,210,11.63,11.64,-20,1
1693520556,2023-09-01 00:22,100.00,988.18,1013.48,210,11.71,11.72,-25,1
1693520858,2023-09-01 00:27,100.00,988.20,1013.50,210,11.69,11.70,-21,1
1693521160,2023-09-01 00:32,100.00,988.23,1013.53,210,11.73,11.74,-24,1
1693521462,2023-09-01 00:37,100.00,988.19,1013.49,210,11.66,11.67,-24,1
1693521763,2023-09-01 00:42,100.00,988.19,1013.49,210,11.66,11.67,-21,1
1693522065,2023-09-01 00:47,100.00,988.18,1013.48,210,11.68,11.69,-20,1
1693522367,2023-09-01 00:52,100.00,988.15,1013.45,210,11.60,11.61,-23,1
1693522670,2023-09-01 00:57,100.00,988.13,1013.43,210,11.49,11.50,-21,1
1693522971,2023-09-01 01:02,100.00,988.20,1013.50,210,11.49,11.50,-21,1
1693523272,2023-09-01 01:07,100.00,988.24,1013.54,210,11.44,11.45,-21,1
1693523575,2023-09-01 01:12,100.00,988.31,1013.61,210,11.41,11.42,-21,1
1693523876,2023-09-01 01:17,100.00,988.34,1013.64,210,11.33,11.34,-21,1
1693524178,2023-09-01 01:22,100.00,988.38,1013.68,210,11.35,11.36,-20,1
1693524479,2023-09-01 01:27,100.00,988.38,1013.68,210,11.24,11.25,-20,1
1693524781,2023-09-01 01:33,100.00,988.34,1013.64,210,11.19,11.20,-21,1
1693525083,2023-09-01 01:38,100.00,988.37,1013.67,210,11.22,11.23,-24,1
1693525384,2023-09-01 01:43,100.00,988.34,1013.64,210,11.19,11.20,-24,1
1693525686,2023-09-01 01:48,100.00,988.36,1013.66,210,11.01,11.02,-20,1
1693525988,2023-09-01 01:53,100.00,988.36,1013.66,210,10.91,10.92,-25,1
1693526289,2023-09-01 01:58,100.00,988.33,1013.63,210,11.00,11.01,-20,1
1693526591,2023-09-01 02:03,100.00,988.34,1013.64,210,11.03,11.04,-21,1
1693526893,2023-09-01 02:08,100.00,988.34,1013.64,210,11.00,11.01,-20,1
1693527194,2023-09-01 02:13,100.00,988.40,1013.71,210,10.92,10.93,-25,1
1693527495,2023-09-01 02:18,100.00,988.37,1013.67,210,10.80,10.81,-18,1
1693527797,2023-09-01 02:23,100.00,988.30,1013.60,210,10.80,10.81,-18,1
1693528099,2023-09-01 02:28,100.00,988.26,1013.56,210,10.94,10.95,-18,1
1693528401,2023-09-01 02:33,100.00,988.34,1013.64,210,11.04,11.05,-19,1
1693528703,2023-09-01 02:38,100.00,988.37,1013.67,210,11.12,11.13,-18,1
1693529004,2023-09-01 02:43,100.00,988.40,1013.70,210,11.13,11.14,-18,1
1693529308,2023-09-01 02:48,100.00,988.45,1013.75,210,11.16,11.17,-18,1
1693529609,2023-09-01 02:53,100.00,988.41,1013.71,210,11.13,11.14,-18,1
1693529911,2023-09-01 02:58,100.00,988.38,1013.68,210,11.12,11.13,-18,1
1693530213,2023-09-01 03:03,100.00,988.33,1013.63,210,11.14,11.15,-22,1
1693530514,2023-09-01 03:08,100.00,988.46,1013.76,210,11.07,11.08,-18,1
1693530815,2023-09-01 03:13,100.00,988.46,1013.76,210,11.00,11.01,-18,1
1693531117,2023-09-01 03:18,100.00,988.40,1013.70,210,10.86,10.87,-20,1
1693531419,2023-09-01 03:23,100.00,988.54,1013.84,210,10.89,10.90,-21,1
1693531721,2023-09-01 03:28,100.00,988.56,1013.86,210,10.80,10.81,-20,1
1693532023,2023-09-01 03:33,100.00,988.49,1013.79,210,10.74,10.75,-18,1
1693532326,2023-09-01 03:38,100.00,988.57,1013.87,210,10.76,10.77,-17,1
1693532627,2023-09-01 03:43,100.00,988.59,1013.89,210,10.72,10.73,-17,1
1693532930,2023-09-01 03:48,100.00,988.51,1013.81,210,10.57,10.58,-18,1
1693533232,2023-09-01 03:53,100.00,988.55,1013.85,210,10.53,10.54,-22,1
1693533533,2023-09-01 03:58,100.00,988.54,1013.84,210,10.50,10.51,-18,1
1693534138,2023-09-01 04:08,100.00,988.58,1013.88,210,10.62,10.63,-18,1
1693534442,2023-09-01 04:14,100.00,988.66,1013.96,210,10.70,10.71,-18,1
1693534744,2023-09-01 04:19,100.00,988.60,1013.90,210,10.78,10.79,-21,1
1693535046,2023-09-01 04:24,100.00,988.57,1013.87,210,10.74,10.75,-22,1
1693535347,2023-09-01 04:29,100.00,988.65,1013.95,210,10.84,10.85,-18,1
1693535649,2023-09-01 04:34,100.00,988.46,1013.77,210,10.84,10.85,-18,1
1693535950,2023-09-01 04:39,100.00,988.45,1013.75,210,10.71,10.72,-18,1
1693536252,2023-09-01 04:44,100.00,988.32,1013.62,210,10.64,10.65,-21,1
1693536554,2023-09-01 04:49,100.00,988.34,1013.64,210,10.71,10.72,-21,1
1693536856,2023-09-01 04:54,100.00,988.45,1013.75,210,10.67,10.68,-21,1
1693537157,2023-09-01 04:59,100.00,988.42,1013.73,210,10.64,10.65,-21,1
1693537459,2023-09-01 05:04,100.00,988.59,1013.90,210,10.54,10.55,-22,1
1693537761,2023-09-01 05:09,100.00,988.64,1013.94,210,10.50,10.51,-18,1
1693538062,2023-09-01 05:14,100.00,988.67,1013.98,210,10.43,10.44,-18,1
1693538364,2023-09-01 05:19,100.00,988.71,1014.02,210,10.43,10.44,-20,1
1693538666,2023-09-01 05:24,100.00,988.62,1013.92,210,10.35,10.36,-20,1
1693538967,2023-09-01 05:29,100.00,988.66,1013.96,210,10.26,10.27,-19,1
1693539268,2023-09-01 05:34,100.00,988.58,1013.88,210,10.32,10.33,-18,1
1693539570,2023-09-01 05:39,100.00,988.58,1013.89,210,10.30,10.31,-18,1
1693539871,2023-09-01 05:44,100.00,988.70,1014.00,210,10.33,10.34,-18,1
1693540173,2023-09-01 05:49,100.00,988.72,1014.02,210,10.26,10.27,-18,1
1693540473,2023-09-01 05:54,100.00,988.73,1014.03,210,10.34,10.35,-18,1
1693540775,2023-09-01 05:59,100.00,988.73,1014.03,210,10.31,10.32,-18,1
1693541076,2023-09-01 06:04,100.00,988.83,1014.13,210,10.28,10.29,-21,1
1693541377,2023-09-01 06:09,100.00,988.88,1014.18,210,10.17,10.18,-18,1
1693541679,2023-09-01 06:14,100.00,988.84,1014.14,210,10.45,10.46,-18,1
1693541980,2023-09-01 06:19,100.00,988.84,1014.15,210,10.58,10.59,-18,1
1693542282,2023-09-01 06:24,100.00,988.84,1014.14,210,10.55,10.56,-22,1
1693542887,2023-09-01 06:34,100.00,988.88,1014.18,210,10.70,10.71,-22,1
1693543187,2023-09-01 06:39,100.00,988.90,1014.20,210,10.81,10.82,-18,1
1693543489,2023-09-01 06:44,100.00,989.02,1014.32,210,10.81,10.82,-22,1
1693543793,2023-09-01 06:49,100.00,989.02,1014.32,210,10.90,10.91,-18,1
1693544094,2023-09-01 06:54,100.00,989.03,1014.33,210,10.93,10.94,-22,1
1693544396,2023-09-01 06:59,100.00,989.03,1014.33,210,10.96,10.97,-20,1
1693544698,2023-09-01 07:04,100.00,989.08,1014.39,210,11.16,11.17,-18,1
1693544999,2023-09-01 07:09,100.00,989.06,1014.36,210,11.22,11.23,-18,1
1693545300,2023-09-01 07:15,100.00,989.21,1014.51,210,11.34,11.35,-18,1
1693545602,2023-09-01 07:20,100.00,989.23,1014.53,210,11.47,11.48,-19,1
1693545903,2023-09-01 07:25,100.00,989.21,1014.51,210,11.76,11.77,-18,1
1693546205,2023-09-01 07:30,100.00,989.35,1014.66,210,12.21,12.22,-22,1
1693546507,2023-09-01 07:35,100.00,989.28,1014.58,210,12.26,12.27,-22,1
1693546809,2023-09-01 07:40,100.00,989.49,1014.79,210,12.54,12.55,-22,1
1693547111,2023-09-01 07:45,100.00,989.43,1014.73,210,12.50,12.51,-22,1
1693547414,2023-09-01 07:50,100.00,989.43,1014.73,210,12.65,12.66,-22,1
1693547716,2023-09-01 07:55,100.00,989.55,1014.85,210,13.07,13.08,-22,1
1693548018,2023-09-01 08:00,100.00,989.55,1014.85,210,13.08,13.09,-22,1
1693548320,2023-09-01 08:05,100.00,989.55,1014.86,210,12.98,12.99,-22,1
1693548622,2023-09-01 08:10,100.00,989.59,1014.89,210,13.10,13.11,-18,1
1693548924,2023-09-01 08:15,100.00,989.53,1014.83,210,12.93,12.94,-22,1
1693549226,2023-09-01 08:20,100.00,989.49,1014.79,210,12.92,12.93,-19,1
1693549527,2023-09-01 08:25,100.00,989.47,1014.77,210,13.16,13.17,-19,1
1693549829,2023-09-01 08:30,100.00,989.55,1014.86,210,13.36,13.37,-18,1
1693550130,2023-09-01 08:35,100.00,989.57,1014.87,210,13.50,13.51,-19,1
1693550432,2023-09-01 08:40,100.00,989.69,1014.99,210,14.01,14.02,-19,1
1693550733,2023-09-01 08:45,100.00,989.74,1015.04,210,14.03,14.04,-18,1
1693551035,2023-09-01 08:50,100.00,989.84,1015.15,210,14.16,14.17,-21,1
1693551337,2023-09-01 08:55,100.00,989.89,1015.19,210,14.42,14.43,-24,1
1693551639,2023-09-01 09:00,100.00,989.92,1015.22,210,14.39,14.40,-25,1
1693551942,2023-09-01 09:05,99.45,990.05,1015.35,210,14.56,14.49,-21,1
1693552244,2023-09-01 09:10,96.96,990.02,1015.33,210,15.12,14.65,-24,1
1693552546,2023-09-01 09:15,97.65,990.09,1015.39,210,14.94,14.58,-24,1
1693552848,2023-09-01 09:20,95.61,989.98,1015.29,210,15.05,14.37,-25,1
1693553149,2023-09-01 09:25,96.72,989.97,1015.27,210,15.06,14.56,-19,1
1693553451,2023-09-01 09:30,94.62,989.98,1015.28,210,15.27,14.43,-23,1
1693553753,2023-09-01 09:35,90.21,990.03,1015.33,210,15.51,13.93,-23,1
1693554055,2023-09-01 09:40,90.64,990.04,1015.35,210,15.96,14.44,-23,1
1693554358,2023-09-01 09:45,90.72,990.05,1015.35,210,16.01,14.51,-23,1
1693554661,2023-09-01 09:51,91.10,990.02,1015.32,210,15.92,14.48,-20,1
1693554962,2023-09-01 09:56,89.54,989.47,1014.77,210,16.19,14.48,-19,1
1693555264,2023-09-01 10:01,90.80,990.03,1015.33,210,16.12,14.63,-19,1
1693555566,2023-09-01 10:06,91.93,990.03,1015.33,210,16.36,15.06,-20,1
1693555868,2023-09-01 10:11,88.69,990.02,1015.32,210,16.66,14.80,-23,1
1693556170,2023-09-01 10:16,89.36,989.88,1015.18,210,16.79,15.04,-24,1
1693556472,2023-09-01 10:21,90.46,989.93,1015.23,210,16.77,15.21,-23,1
1693556774,2023-09-01 10:26,89.69,989.94,1015.24,210,16.98,15.29,-23,1
1693557076,2023-09-01 10:31,86.26,989.98,1015.28,210,17.00,14.70,-24,1
1693557377,2023-09-01 10:36,87.77,989.90,1015.20,210,16.95,14.92,-19,1
1693557679,2023-09-01 10:41,84.52,989.82,1015.12,210,17.17,14.55,-23,1
1693557981,2023-09-01 10:46,85.69,989.88,1015.18,210,17.06,14.66,-23,1
1693558285,2023-09-01 10:51,84.28,989.75,1015.05,210,17.33,14.67,-23,1
1693558587,2023-09-01 10:56,84.04,990.03,1015.33,210,17.77,15.05,-20,1
1693558888,2023-09-01 11:01,82.57,990.02,1015.32,210,17.85,14.86,-19,1
1693559190,2023-09-01 11:06,83.04,989.96,1015.26,210,17.83,14.93,-19,1
1693559491,2023-09-01 11:11,83.87,989.99,1015.30,210,17.94,15.19,-20,1
1693559793,2023-09-01 11:16,81.58,990.05,1015.35,210,18.15,14.96,-19,1
1693560094,2023-09-01 11:21,80.22,990.02,1015.32,210,18.14,14.69,-20,1
1693560396,2023-09-01 11:26,77.39,990.06,1015.36,210,18.32,14.31,-20,1
1693560698,2023-09-01 11:31,78.11,990.08,1015.38,210,18.28,14.42,-22,1
1693561000,2023-09-01 11:36,81.35,990.09,1015.39,210,18.31,15.07,-23,1
1693561301,2023-09-01 11:41,76.60,989.60,1014.90,210,18.83,14.65,-20,1
1693561603,2023-09-01 11:46,77.57,989.85,1015.15,210,18.82,14.83,-24,1
1693561907,2023-09-01 11:51,76.11,990.27,1015.57,210,18.81,14.53,-24,1
1693562209,2023-09-01 11:56,79.95,990.24,1015.54,210,18.75,15.23,-24,1
1693562510,2023-09-01 12:01,76.48,990.24,1015.54,210,19.13,14.91,-20,1
1693562812,2023-09-01 12:06,72.54,990.28,1015.59,210,19.07,14.04,-23,1
1693563114,2023-09-01 12:11,72.46,990.31,1015.61,210,19.14,14.09,-24,1
1693563416,2023-09-01 12:16,71.94,990.38,1015.68,210,19.79,14.60,-20,1
1693563718,2023-09-01 12:21,69.83,990.34,1015.64,210,19.60,13.96,-30,1
1693564020,2023-09-01 12:27,69.58,990.35,1015.65,210,19.73,14.03,-24,1
1693564322,2023-09-01 12:32,69.50,990.48,1015.78,210,19.47,13.76,-23,1
1693564624,2023-09-01 12:37,70.41,990.35,1015.65,210,19.70,14.18,-21,1
1693564925,2023-09-01 12:42,68.35,990.27,1015.57,210,19.82,13.84,-19,1
1693565227,2023-09-01 12:47,72.56,990.27,1015.58,210,19.76,14.71,-20,1
1693565529,2023-09-01 12:52,66.04,990.33,1015.63,210,19.98,13.46,-21,1
1693565831,2023-09-01 12:57,71.70,990.21,1015.51,210,19.67,14.43,-23,1
1693566133,2023-09-01 13:02,71.14,990.24,1015.54,210,19.79,14.43,-23,1
1693566435,2023-09-01 13:07,70.10,990.20,1015.50,210,19.43,13.86,-23,1
1693566737,2023-09-01 13:12,67.43,990.26,1015.56,210,20.06,13.86,-23,1
1693567039,2023-09-01 13:17,67.62,990.22,1015.52,210,20.00,13.85,-23,1
1693567341,2023-09-01 13:22,68.37,990.25,1015.55,210,19.76,13.79,-23,1
1693567643,2023-09-01 13:27,66.85,990.30,1015.60,210,19.60,13.29,-23,1
1693567945,2023-09-01 13:32,68.51,990.26,1015.56,210,19.90,13.95,-23,1
1693568246,2023-09-01 13:37,65.79,990.26,1015.56,210,20.18,13.59,-20,1
1693568549,2023-09-01 13:42,65.55,990.30,1015.60,210,20.31,13.66,-21,1
1693568851,2023-09-01 13:47,66.06,990.32,1015.63,210,20.27,13.74,-21,1
1693569154,2023-09-01 13:52,68.47,990.33,1015.63,210,20.35,14.37,-21,1
1693569455,2023-09-01 13:57,64.69,990.28,1015.58,210,21.10,14.21,-22,1
1693569757,2023-09-01 14:02,65.76,990.36,1015.66,210,20.67,14.05,-21,1
1693570058,2023-09-01 14:07,63.06,990.41,1015.71,210,21.28,13.98,-22,1
1693570360,2023-09-01 14:12,65.35,990.36,1015.67,210,20.80,14.08,-24,1
1693570662,2023-09-01 14:17,64.25,990.29,1015.59,210,21.34,14.33,-22,1
1693570964,2023-09-01 14:22,63.39,990.30,1015.60,210,21.20,13.99,-24,1
1693571266,2023-09-01 14:27,66.73,990.28,1015.58,210,20.88,14.48,-25,1
1693571568,2023-09-01 14:32,63.60,990.29,1015.59,210,20.63,13.50,-22,1
1693571870,2023-09-01 14:37,66.14,990.28,1015.58,210,21.01,14.47,-25,1
1693572172,2023-09-01 14:42,64.26,990.29,1015.59,210,21.44,14.43,-25,1
1693572474,2023-09-01 14:47,64.01,990.28,1015.58,210,21.37,14.30,-25,1
1693572778,2023-09-01 14:52,59.58,990.31,1015.61,210,22.16,13.94,-24,1
1693573080,2023-09-01 14:58,61.71,990.33,1015.63,210,22.12,14.44,-25,1
1693573382,2023-09-01 15:03,58.31,990.29,1015.59,210,22.30,13.74,-25,1
1693573684,2023-09-01 15:08,57.44,990.27,1015.57,210,22.98,14.14,-22,1
1693573985,2023-09-01 15:13,59.60,990.23,1015.53,210,21.85,13.65,-23,1
1693574286,2023-09-01 15:18,57.60,990.20,1015.50,210,22.12,13.38,-22,1
1693574588,2023-09-01 15:23,64.26,990.21,1015.51,210,21.40,14.39,-21,1
1693574890,2023-09-01 15:28,60.39,990.20,1015.51,210,21.47,13.50,-25,1
1693575193,2023-09-01 15:33,57.13,990.24,1015.54,210,22.43,13.55,-21,1
1693575495,2023-09-01 15:38,59.67,990.23,1015.53,210,21.87,13.69,-24,1
1693575797,2023-09-01 15:43,55.00,990.24,1015.54,210,22.50,13.03,-21,1
1693576099,2023-09-01 15:48,57.31,990.10,1015.40,210,21.94,13.14,-24,1
1693576402,2023-09-01 15:53,58.00,990.27,1015.57,210,22.30,13.66,-23,1
1693576705,2023-09-01 15:58,56.51,990.21,1015.51,210,21.83,12.82,-25,1
1693577006,2023-09-01 16:03,56.04,990.10,1015.40,210,22.07,12.92,-23,1
1693577308,2023-09-01 16:08,54.18,990.12,1015.42,210,22.16,12.48,-22,1
1693577609,2023-09-01 16:13,53.36,990.06,1015.36,210,22.52,12.58,-21,1
1693577910,2023-09-01 16:18,53.61,990.06,1015.36,210,22.62,12.75,-21,1
1693578212,2023-09-01 16:23,53.64,990.18,1015.48,210,22.68,12.81,-21,1
1693578515,2023-09-01 16:28,55.98,990.12,1015.42,210,22.14,12.97,-24,1
1693578817,2023-09-01 16:33,53.88,990.26,1015.56,210,22.69,12.89,-22,1
1693579119,2023-09-01 16:38,58.13,990.28,1015.58,210,21.45,12.89,-22,1
1693579420,2023-09-01 16:43,57.96,990.18,1015.48,210,21.68,13.07,-20,1
1693579721,2023-09-01 16:48,59.96,990.23,1015.54,210,21.80,13.70,-21,1
1693580025,2023-09-01 16:53,56.56,990.28,1015.58,210,21.83,12.83,-24,1
1693580327,2023-09-01 16:58,58.59,990.25,1015.55,210,22.11,13.63,-25,1
1693580629,2023-09-01 17:03,57.48,990.14,1015.44,210,21.96,13.20,-25,1
1693580931,2023-09-01 17:08,58.20,990.35,1015.65,210,21.84,13.28,-24,1
1693581233,2023-09-01 17:13,58.09,990.35,1015.65,210,21.75,13.17,-24,1
1693581535,2023-09-01 17:18,59.16,990.38,1015.68,210,21.54,13.25,-25,1
1693581837,2023-09-01 17:23,62.94,990.25,1015.55,210,21.13,13.81,-23,1
1693582139,2023-09-01 17:28,65.60,990.14,1015.44,210,20.84,14.18,-24,1
1693582441,2023-09-01 17:34,67.19,990.21,1015.51,210,20.83,14.54,-25,1
1693582743,2023-09-01 17:39,68.23,990.22,1015.52,210,20.64,14.59,-24,1
1693583045,2023-09-01 17:44,66.31,990.13,1015.43,210,21.41,14.89,-24,1
1693583348,2023-09-01 17:49,66.06,990.21,1015.51,210,21.83,15.23,-24,1
1693583652,2023-09-01 17:54,58.97,990.10,1015.40,210,21.94,13.57,-23,1
1693583956,2023-09-01 17:59,57.99,990.27,1015.58,210,22.08,13.45,-21,1
1693584258,2023-09-01 18:04,54.04,990.32,1015.62,210,22.65,12.90,-24,1
1693584560,2023-09-01 18:09,55.89,990.29,1015.59,210,22.38,13.16,-24,1
1693584862,2023-09-01 18:14,61.28,990.30,1015.61,210,21.03,13.31,-24,1
1693585163,2023-09-01 18:19,57.06,990.35,1015.66,210,21.87,13.00,-26,1
1693585466,2023-09-01 18:24,59.45,990.24,1015.54,210,21.47,13.26,-25,1
1693585767,2023-09-01 18:29,63.40,990.23,1015.53,210,20.58,13.41,-21,1
1693586069,2023-09-01 18:34,66.91,990.19,1015.49,210,20.07,13.75,-20,1
1693586370,2023-09-01 18:39,67.10,990.18,1015.48,210,19.69,13.43,-22,1
1693586672,2023-09-01 18:44,66.73,990.16,1015.46,210,19.62,13.28,-21,1
1693586974,2023-09-01 18:49,72.02,990.10,1015.40,210,19.48,14.32,-24,1
1693587277,2023-09-01 18:54,72.72,990.12,1015.43,210,19.46,14.45,-25,1
1693587579,2023-09-01 18:59,75.00,990.11,1015.41,210,19.06,14.54,-24,1
1693587880,2023-09-01 19:04,76.40,990.15,1015.45,210,18.76,14.54,-21,1
1693588182,2023-09-01 19:09,76.39,990.03,1015.33,210,18.92,14.69,-22,1
1693588483,2023-09-01 19:14,81.68,990.09,1015.39,210,18.91,15.72,-22,1
1693588785,2023-09-01 19:19,77.01,990.19,1015.49,210,18.62,14.53,-21,1
1693589087,2023-09-01 19:24,81.50,990.22,1015.52,210,18.59,15.38,-24,1
1693589389,2023-09-01 19:29,77.76,990.29,1015.59,210,18.45,14.51,-24,1
1693589994,2023-09-01 19:39,79.02,990.19,1015.50,210,18.22,14.54,-24,1
1693590296,2023-09-01 19:44,81.96,990.30,1015.60,210,18.10,14.99,-21,1
1693590597,2023-09-01 19:49,85.44,990.27,1015.57,210,17.86,15.40,-21,1
1693590899,2023-09-01 19:54,87.74,990.35,1015.65,210,17.78,15.73,-20,1
1693591201,2023-09-01 20:00,89.04,990.39,1015.69,210,17.58,15.77,-22,1
1693591502,2023-09-01 20:05,88.52,990.45,1015.75,210,17.42,15.52,-21,1
1693591804,2023-09-01 20:10,88.52,990.55,1015.85,210,17.43,15.53,-22,1
1693592105,2023-09-01 20:15,89.34,990.57,1015.87,210,17.35,15.59,-23,1
1693592406,2023-09-01 20:20,90.30,990.54,1015.84,210,17.21,15.62,-20,1
1693592708,2023-09-01 20:25,91.55,990.46,1015.76,210,17.07,15.70,-24,1
1693593009,2023-09-01 20:30,91.63,990.45,1015.75,210,17.08,15.72,-20,1
1693593311,2023-09-01 20:35,91.87,990.51,1015.81,210,16.99,15.67,-24,1
1693593613,2023-09-01 20:40,91.41,990.59,1015.89,210,16.89,15.49,-21,1
1693593914,2023-09-01 20:45,91.93,990.55,1015.85,210,16.97,15.66,-24,1
1693594216,2023-09-01 20:50,92.93,990.52,1015.83,210,16.87,15.73,-24,1
1693594519,2023-09-01 20:55,94.36,990.58,1015.88,210,16.71,15.81,-25,1
1693594821,2023-09-01 21:00,94.57,990.65,1015.95,210,16.77,15.91,-24,1
1693595123,2023-09-01 21:05,95.87,990.57,1015.87,210,16.61,15.96,-24,1
1693595424,2023-09-01 21:10,97.09,990.57,1015.87,210,16.51,16.06,-21,1
1693595726,2023-09-01 21:15,97.87,990.62,1015.92,210,16.50,16.17,-22,1
1693596028,2023-09-01 21:20,99.07,990.63,1015.93,210,16.44,16.31,-26,1
1693596329,2023-09-01 21:25,100.00,990.65,1015.95,210,16.27,16.28,-22,1
1693596629,2023-09-01 21:30,100.00,990.67,1015.98,210,16.25,16.26,-22,1
1693596931,2023-09-01 21:35,100.00,990.72,1016.02,210,16.19,16.20,-24,1
1693597232,2023-09-01 21:40,100.00,990.72,1016.02,210,16.30,16.31,-20,1
1693597534,2023-09-01 21:45,100.00,990.69,1015.99,210,16.31,16.32,-24,1
1693597835,2023-09-01 21:50,99.82,990.76,1016.06,210,16.39,16.38,-22,1
1693598137,2023-09-01 21:55,100.00,990.79,1016.09,210,16.18,16.19,-21,1
1693598439,2023-09-01 22:00,100.00,990.80,1016.11,210,16.14,16.15,-21,1
1693598743,2023-09-01 22:05,100.00,990.76,1016.06,210,16.29,16.30,-25,1
1693599045,2023-09-01 22:10,100.00,990.78,1016.08,210,16.11,16.12,-24,1
1693599346,2023-09-01 22:15,100.00,990.80,1016.10,210,16.06,16.07,-21,1
1693599648,2023-09-01 22:20,100.00,990.85,1016.15,210,16.04,16.05,-21,1
1693599949,2023-09-01 22:25,100.00,990.83,1016.13,210,15.86,15.87,-22,1
1693600251,2023-09-01 22:30,100.00,990.92,1016.22,210,15.88,15.89,-22,1
1693600552,2023-09-01 22:35,100.00,990.95,1016.25,210,15.84,15.85,-21,1
1693600853,2023-09-01 22:40,100.00,990.96,1016.26,210,15.88,15.89,-21,1
1693601155,2023-09-01 22:45,100.00,990.98,1016.28,210,15.87,15.88,-23,1
1693601457,2023-09-01 22:50,100.00,991.01,1016.31,210,15.80,15.81,-21,1
1693601759,2023-09-01 22:55,100.00,991.01,1016.31,210,15.73,15.74,-22,1
1693602060,2023-09-01 23:01,100.00,991.02,1016.32,210,15.74,15.75,-22,1
1693602361,2023-09-01 23:06,100.00,991.02,1016.32,210,15.76,15.77,-22,1
1693602663,2023-09-01 23:11,100.00,991.12,1016.42,210,15.59,15.60,-24,1
1693602965,2023-09-01 23:16,100.00,991.09,1016.40,210,15.58,15.59,-25,1
1693603267,2023-09-01 23:21,100.00,991.11,1016.41,210,15.53,15.54,-36,1
1693603568,2023-09-01 23:26,100.00,991.07,1016.37,210,15.38,15.39,-27,1
1693603869,2023-09-01 23:31,100.00,991.17,1016.47,210,15.35,15.36,-21,1
1693604172,2023-09-01 23:36,100.00,991.13,1016.43,210,15.02,15.03,-29,1
1693604473,2023-09-01 23:41,100.00,991.21,1016.52,210,14.80,14.81,-20,1
1693604775,2023-09-01 23:46,100.00,991.16,1016.46,210,14.59,14.60,-24,1
1693605077,2023-09-01 23:51,100.00,991.13,1016.43,210,14.57,14.58,-21,1
1693605379,2023-09-01 23:56,100.00,991.12,1016.42,210,14.62,14.63,-20,1