1693605680,2023-09-02 00:01,100.00,991.18,1016.49,210,14.72,14.73,-21,1
1693605982,2023-09-02 00:06,100.00,991.26,1016.56,210,14.78,14.79,-22,1
1693606283,2023-09-02 00:11,100.00,991.21,1016.51,210,14.81,14.82,-21,1
1693606585,2023-09-02 00:16,100.00,991.18,1016.48,210,14.77,14.78,-24,1
1693606886,2023-09-02 00:21,100.00,991.17,1016.47,210,14.90,14.91,-22,1
1693607187,2023-09-02 00:26,100.00,991.20,1016.50,210,15.03,15.04,-21,1
1693607488,2023-09-02 00:31,100.00,991.15,1016.45,210,14.99,15.00,-21,1
1693607790,2023-09-02 00:36,100.00,991.14,1016.44,210,15.05,15.06,-25,1
1693608091,2023-09-02 00:41,100.00,991.16,1016.46,210,15.12,15.13,-20,1
1693608393,2023-09-02 00:46,100.00,991.17,1016.47,210,15.07,15.08,-24,1
1693608695,2023-09-02 00:51,100.00,991.19,1016.50,210,15.04,15.05,-24,1
1693608998,2023-09-02 00:56,100.00,991.19,1016.49,210,15.09,15.10,-22,1
1693609298,2023-09-02 01:01,100.00,991.27,1016.57,210,15.17,15.18,-22,1
1693609599,2023-09-02 01:06,100.00,991.30,1016.60,210,15.12,15.13,-21,1
1693609901,2023-09-02 01:11,100.00,991.26,1016.56,210,15.26,15.27,-20,1
1693610203,2023-09-02 01:16,100.00,991.19,1016.49,210,15.28,15.29,-24,1
1693610505,2023-09-02 01:21,100.00,991.16,1016.46,210,15.21,15.22,-24,1
1693610807,2023-09-02 01:26,100.00,991.13,1016.43,210,15.27,15.28,-24,1
1693611109,2023-09-02 01:31,100.00,991.12,1016.42,210,15.36,15.37,-30,1
1693611411,2023-09-02 01:36,100.00,991.03,1016.33,210,15.38,15.39,-24,1
1693611713,2023-09-02 01:41,100.00,990.98,1016.28,210,15.39,15.40,-25,1
1693612014,2023-09-02 01:46,100.00,990.94,1016.24,210,15.36,15.37,-21,1
1693612316,2023-09-02 01:51,100.00,990.98,1016.28,210,15.39,15.40,-24,1
1693612620,2023-09-02 01:57,100.00,991.02,1016.32,210,15.34,15.35,-25,1
1693612922,2023-09-02 02:02,100.00,990.91,1016.21,210,15.25,15.26,-25,1
1693613226,2023-09-02 02:07,100.00,990.93,1016.23,210,15.23,15.24,-24,1
1693613529,2023-09-02 02:12,100.00,990.90,1016.20,210,15.14,15.15,-24,1
1693613830,2023-09-02 02:17,100.00,990.96,1016.26,210,15.08,15.09,-21,1
1693614131,2023-09-02 02:22,100.00,991.07,1016.37,210,14.88,14.89,-20,1
1693614433,2023-09-02 02:27,100.00,990.97,1016.27,210,15.01,15.02,-23,1
1693614735,2023-09-02 02:32,100.00,991.06,1016.36,210,15.06,15.07,-20,1
1693615037,2023-09-02 02:37,100.00,991.06,1016.36,210,15.06,15.07,-26,1
1693615639,2023-09-02 02:47,100.00,990.98,1016.28,210,14.99,15.00,-21,1
1693615941,2023-09-02 02:52,100.00,991.00,1016.30,210,14.90,14.91,-21,1
1693616243,2023-09-02 02:57,100.00,991.04,1016.34,210,14.88,14.89,-21,1
1693616544,2023-09-02 03:02,100.00,991.10,1016.40,210,14.88,14.89,-20,1
1693616846,2023-09-02 03:07,100.00,991.05,1016.35,210,14.93,14.94,-24,1
1693617148,2023-09-02 03:12,100.00,991.07,1016.37,210,14.89,14.90,-24,1
1693617449,2023-09-02 03:17,100.00,990.93,1016.24,210,14.87,14.88,-22,1
1693617751,2023-09-02 03:22,100.00,991.01,1016.31,210,14.83,14.84,-21,1
1693618051,2023-09-02 03:27,100.00,991.05,1016.35,210,14.74,14.75,-21,1
1693618352,2023-09-02 03:32,100.00,991.09,1016.39,210,14.61,14.62,-20,1
1693618653,2023-09-02 03:37,100.00,990.92,1016.22,210,14.51,14.52,-21,1
1693618955,2023-09-02 03:42,100.00,991.21,1016.51,210,14.57,14.58,-20,1
1693619258,2023-09-02 03:47,100.00,991.33,1016.63,210,14.67,14.68,-23,1
1693619559,2023-09-02 03:52,100.00,991.41,1016.71,210,14.72,14.73,-21,1
1693619861,2023-09-02 03:57,100.00,991.40,1016.71,210,14.83,14.84,-21,1
1693620465,2023-09-02 04:07,100.00,991.47,1016.77,210,14.76,14.77,-21,1
1693620767,2023-09-02 04:12,100.00,991.47,1016.77,210,14.74,14.75,-26,1
1693621069,2023-09-02 04:17,100.00,991.49,1016.79,210,14.72,14.73,-26,1
1693621370,2023-09-02 04:22,100.00,991.49,1016.79,210,14.68,14.69,-22,1
1693621671,2023-09-02 04:27,100.00,991.40,1016.71,210,14.70,14.71,-21,1
1693621972,2023-09-02 04:32,100.00,991.46,1016.76,210,14.32,14.33,-22,1
1693622274,2023-09-02 04:37,100.00,991.37,1016.67,210,14.64,14.65,-21,1
1693622576,2023-09-02 04:42,100.00,991.41,1016.71,210,14.78,14.79,-24,1
1693622878,2023-09-02 04:47,100.00,991.36,1016.66,210,14.63,14.64,-24,1
1693623179,2023-09-02 04:52,100.00,991.36,1016.66,210,14.63,14.64,-21,1
1693623481,2023-09-02 04:58,100.00,991.41,1016.71,210,14.63,14.64,-21,1
1693623782,2023-09-02 05:03,100.00,991.49,1016.79,210,14.65,14.66,-22,1
1693624084,2023-09-02 05:08,100.00,991.33,1016.64,210,14.51,14.52,-22,1
1693624386,2023-09-02 05:13,100.00,991.52,1016.82,210,14.42,14.43,-24,1
1693624688,2023-09-02 05:18,100.00,991.58,1016.88,210,14.35,14.36,-24,1
1693624990,2023-09-02 05:23,100.00,991.53,1016.84,210,14.13,14.14,-20,1
1693625291,2023-09-02 05:28,100.00,991.54,1016.84,210,14.07,14.08,-20,1
1693625592,2023-09-02 05:33,100.00,991.57,1016.87,210,14.05,14.06,-25,1
1693625894,2023-09-02 05:38,100.00,991.51,1016.82,210,13.87,13.88,-20,1
1693626196,2023-09-02 05:43,100.00,991.58,1016.88,210,13.90,13.91,-24,1
1693626498,2023-09-02 05:48,100.00,991.65,1016.95,210,13.79,13.80,-24,1
1693626800,2023-09-02 05:53,100.00,991.71,1017.02,210,13.69,13.70,-24,1
1693627103,2023-09-02 05:58,100.00,991.71,1017.01,210,13.67,13.68,-20,1
1693627404,2023-09-02 06:03,100.00,991.66,1016.96,210,13.68,13.69,-22,1
1693627705,2023-09-02 06:08,100.00,991.72,1017.02,210,13.73,13.74,-20,1
1693628008,2023-09-02 06:13,100.00,991.74,1017.04,210,13.64,13.65,-20,1
1693628310,2023-09-02 06:18,100.00,991.76,1017.06,210,13.63,13.64,-21,1
1693628611,2023-09-02 06:23,100.00,991.76,1017.06,210,13.36,13.37,-22,1
1693628912,2023-09-02 06:28,100.00,991.79,1017.09,210,13.23,13.24,-21,1
1693629214,2023-09-02 06:33,100.00,991.34,1016.64,210,13.15,13.16,-20,1
1693629514,2023-09-02 06:38,100.00,991.80,1017.10,210,13.23,13.24,-20,1
1693629815,2023-09-02 06:43,100.00,991.88,1017.18,210,13.39,13.40,-20,1
1693630119,2023-09-02 06:48,100.00,991.87,1017.17,210,13.35,13.36,-24,1
1693630421,2023-09-02 06:53,100.00,991.90,1017.21,210,13.33,13.34,-20,1
1693630723,2023-09-02 06:58,100.00,991.91,1017.21,210,13.26,13.27,-21,1
1693631024,2023-09-02 07:03,100.00,991.96,1017.26,210,13.26,13.27,-18,1
1693631326,2023-09-02 07:08,100.00,991.95,1017.25,210,13.33,13.34,-18,1
1693631627,2023-09-02 07:13,100.00,991.94,1017.24,210,13.46,13.47,-18,1
1693632246,2023-09-02 07:24,100.00,992.04,1017.34,210,13.61,13.62,-31,1
1693632547,2023-09-02 07:29,100.00,992.05,1017.35,210,13.71,13.72,-28,1
1693632848,2023-09-02 07:34,100.00,992.10,1017.40,210,13.83,13.84,-26,1
1693633149,2023-09-02 07:39,100.00,992.22,1017.52,210,13.88,13.89,-27,1
1693633452,2023-09-02 07:44,100.00,992.20,1017.50,210,13.92,13.93,-29,1
1693633753,2023-09-02 07:49,100.00,992.32,1017.62,210,14.12,14.13,-27,1
1693634055,2023-09-02 07:54,100.00,992.34,1017.64,210,14.28,14.29,-31,1
1693634357,2023-09-02 07:59,100.00,992.35,1017.65,210,14.39,14.40,-27,1
1693634659,2023-09-02 08:04,100.00,992.36,1017.66,210,14.48,14.49,-35,1
1693634961,2023-09-02 08:09,100.00,992.41,1017.71,210,14.65,14.66,-29,1
1693635262,2023-09-02 08:14,100.00,992.46,1017.76,210,14.83,14.84,-27,1
1693635564,2023-09-02 08:19,100.00,992.45,1017.76,210,15.04,15.05,-27,1
1693635865,2023-09-02 08:24,100.00,992.51,1017.81,210,15.28,15.29,-26,1
1693636167,2023-09-02 08:29,100.00,992.59,1017.89,210,15.38,15.39,-29,1
1693636469,2023-09-02 08:34,100.00,992.61,1017.91,210,15.43,15.44,-29,1
1693636771,2023-09-02 08:39,100.00,992.37,1017.67,210,15.77,15.78,-29,1
1693637073,2023-09-02 08:44,100.00,992.73,1018.04,210,15.96,15.97,-26,1
1693637374,2023-09-02 08:49,100.00,992.77,1018.07,210,16.07,16.08,-27,1
1693637675,2023-09-02 08:54,100.00,992.80,1018.10,210,16.41,16.42,-26,1
1693637978,2023-09-02 08:59,100.00,992.83,1018.13,210,16.42,16.43,-26,1
1693638279,2023-09-02 09:04,100.00,992.90,1018.20,210,16.62,16.63,-26,1
1693638581,2023-09-02 09:09,100.00,992.86,1018.16,210,16.65,16.66,-26,1
1693638883,2023-09-02 09:14,100.00,992.99,1018.30,210,16.99,17.00,-35,1
1693639184,2023-09-02 09:19,100.00,993.02,1018.32,210,17.13,17.14,-26,1
1693639486,2023-09-02 09:24,100.00,993.07,1018.37,210,17.16,17.17,-26,1
1693639788,2023-09-02 09:29,100.00,993.17,1018.47,210,17.50,17.51,-26,1
1693640090,2023-09-02 09:34,100.00,993.26,1018.56,210,17.81,17.82,-26,1
1693640392,2023-09-02 09:39,100.00,993.31,1018.61,210,17.99,18.00,-29,1
1693640694,2023-09-02 09:44,100.00,993.39,1018.69,210,17.88,17.89,-33,1
1693640995,2023-09-02 09:49,100.00,993.47,1018.77,210,18.12,18.13,-26,1
1693641297,2023-09-02 09:54,97.43,993.53,1018.84,210,18.18,17.78,-26,1
1693641600,2023-09-02 10:00,99.21,993.47,1018.77,210,18.57,18.46,-26,1
1693641901,2023-09-02 10:05,96.25,993.55,1018.85,210,18.61,18.02,-26,1
1693642203,2023-09-02 10:10,96.23,993.54,1018.84,210,18.53,17.93,-26,1
1693642504,2023-09-02 10:15,97.14,993.57,1018.88,210,18.74,18.29,-26,1
1693642806,2023-09-02 10:20,97.49,993.60,1018.90,210,18.98,18.59,-28,1
1693643108,2023-09-02 10:25,98.80,993.64,1018.94,210,18.98,18.80,-26,1
1693643409,2023-09-02 10:30,97.93,993.70,1019.00,210,19.03,18.71,-26,1
1693643711,2023-09-02 10:35,97.41,993.74,1019.04,210,19.24,18.83,-26,1
1693644013,2023-09-02 10:40,97.25,993.76,1019.06,210,19.39,18.96,-26,1
1693644314,2023-09-02 10:45,96.72,993.87,1019.17,210,19.48,18.96,-26,1
1693644616,2023-09-02 10:50,97.03,993.87,1019.17,210,19.37,18.90,-31,1
1693644917,2023-09-02 10:55,94.76,993.87,1019.17,210,19.55,18.70,-26,1
1693645217,2023-09-02 11:00,96.00,993.96,1019.26,210,19.48,18.84,-26,1
1693645519,2023-09-02 11:05,96.54,993.99,1019.29,210,19.49,18.94,-26,1
1693645820,2023-09-02 11:10,95.82,994.02,1019.32,210,19.50,18.83,-28,1
1693646122,2023-09-02 11:15,95.23,994.02,1019.32,210,20.09,19.32,-26,1
1693646424,2023-09-02 11:20,92.49,994.09,1019.39,210,20.48,19.24,-31,1
1693646726,2023-09-02 11:25,91.75,994.11,1019.41,210,20.08,18.71,-29,1
1693647027,2023-09-02 11:30,90.45,994.25,1019.55,210,20.16,18.56,-26,1
1693647329,2023-09-02 11:35,91.97,994.20,1019.50,210,20.03,18.70,-26,1
1693647630,2023-09-02 11:40,94.47,994.35,1019.65,210,19.74,18.84,-26,1
1693647932,2023-09-02 11:45,95.91,994.38,1019.68,210,19.71,19.05,-29,1
1693648537,2023-09-02 11:55,96.38,994.29,1019.60,210,19.53,18.95,-26,1
1693648839,2023-09-02 12:00,93.09,994.30,1019.60,210,19.89,18.76,-26,1
1693649141,2023-09-02 12:05,89.29,994.26,1019.56,210,20.22,18.42,-26,1
1693649442,2023-09-02 12:10,90.63,994.28,1019.58,210,20.78,19.21,-26,1
1693649744,2023-09-02 12:15,88.73,994.29,1019.59,210,20.87,18.96,-26,1
1693650045,2023-09-02 12:20,87.85,994.37,1019.67,210,20.86,18.79,-25,1
1693650348,2023-09-02 12:25,89.81,994.30,1019.60,210,20.71,18.99,-25,1
1693650649,2023-09-02 12:30,89.85,994.29,1019.59,210,20.32,18.61,-26,1
1693650951,2023-09-02 12:35,90.92,994.37,1019.67,210,20.78,19.26,-26,1
1693651252,2023-09-02 12:40,84.44,994.40,1019.70,210,21.31,18.60,-26,1
1693651554,2023-09-02 12:45,82.66,994.39,1019.69,210,21.61,18.55,-26,1
1693651855,2023-09-02 12:50,83.53,994.41,1019.71,210,21.99,19.09,-26,1
1693652157,2023-09-02 12:55,84.70,994.43,1019.73,210,21.45,18.78,-28,1
1693652459,2023-09-02 13:00,81.56,994.49,1019.79,210,22.14,18.85,-26,1
1693652760,2023-09-02 13:06,82.80,994.53,1019.83,210,22.15,19.10,-25,1
1693653062,2023-09-02 13:11,74.81,994.55,1019.85,210,23.00,18.31,-26,1
1693653363,2023-09-02 13:16,72.65,994.61,1019.91,210,22.40,17.26,-26,1
1693653665,2023-09-02 13:21,74.36,994.62,1019.93,210,22.47,17.70,-26,1
1693653966,2023-09-02 13:26,81.38,994.64,1019.94,210,21.91,18.59,-26,1
1693654268,2023-09-02 13:31,87.29,994.73,1020.03,210,21.56,19.37,-26,1
1693654570,2023-09-02 13:36,89.62,994.79,1020.10,210,20.80,19.05,-29,1
1693654872,2023-09-02 13:41,89.65,994.48,1019.78,210,20.67,18.92,-32,1
1693655173,2023-09-02 13:46,89.65,994.78,1020.08,210,20.65,18.91,-26,1
1693655476,2023-09-02 13:51,89.06,994.81,1020.11,210,20.35,18.50,-26,1
1693655778,2023-09-02 13:56,89.49,994.77,1020.07,210,20.46,18.69,-26,1
1693656080,2023-09-02 14:01,91.13,994.86,1020.16,210,20.10,18.62,-26,1
1693656382,2023-09-02 14:06,91.65,994.85,1020.15,210,20.04,18.66,-26,1
1693656683,2023-09-02 14:11,91.98,994.88,1020.18,210,19.92,18.59,-26,1
1693656985,2023-09-02 14:16,89.21,994.83,1020.13,210,20.32,18.50,-29,1
1693657287,2023-09-02 14:21,85.12,994.83,1020.13,210,21.38,18.79,-25,1
1693657589,2023-09-02 14:26,81.79,994.99,1020.29,210,21.68,18.45,-29,1
1693657890,2023-09-02 14:31,78.37,994.98,1020.28,210,22.08,18.16,-26,1
1693658191,2023-09-02 14:36,78.89,994.90,1020.20,210,22.04,18.22,-26,1
1693658492,2023-09-02 14:41,79.03,995.00,1020.30,210,22.07,18.28,-26,1
1693658794,2023-09-02 14:46,73.44,995.08,1020.38,210,23.22,18.22,-30,1
1693659097,2023-09-02 14:51,73.96,995.08,1020.38,210,23.36,18.47,-26,1
1693659398,2023-09-02 14:56,73.80,995.05,1020.35,210,22.88,17.97,-26,1
1693659700,2023-09-02 15:01,76.73,995.00,1020.30,210,22.44,18.17,-26,1
1693660002,2023-09-02 15:06,74.21,995.02,1020.33,210,23.35,18.52,-30,1
1693660304,2023-09-02 15:11,79.15,995.01,1020.31,210,22.79,19.01,-26,1
1693660606,2023-09-02 15:16,73.41,995.02,1020.32,210,22.43,17.46,-29,1
1693661210,2023-09-02 15:26,77.29,995.05,1020.36,210,22.15,18.00,-22,1
1693661512,2023-09-02 15:31,74.78,995.07,1020.37,210,22.87,18.18,-21,1
1693661813,2023-09-02 15:36,66.92,995.13,1020.43,210,23.56,17.07,-19,1
1693662115,2023-09-02 15:41,68.75,995.08,1020.39,210,23.01,16.98,-23,1
1693662417,2023-09-02 15:46,73.15,995.11,1020.42,210,22.82,17.78,-21,1
1693662718,2023-09-02 15:51,70.65,995.06,1020.36,210,23.32,17.70,-20,1
1693663020,2023-09-02 15:57,70.40,995.09,1020.39,210,23.05,17.39,-23,1
1693663322,2023-09-02 16:02,72.96,995.01,1020.31,210,22.64,17.56,-20,1
1693663624,2023-09-02 16:07,70.51,995.02,1020.32,210,23.61,17.95,-20,1
1693663926,2023-09-02 16:12,73.53,995.04,1020.34,210,22.58,17.63,-25,1
1693664228,2023-09-02 16:17,73.91,995.01,1020.32,210,21.56,16.72,-33,1
1693664530,2023-09-02 16:22,77.17,994.96,1020.27,210,21.13,16.99,-23,1
1693664832,2023-09-02 16:27,78.30,994.98,1020.29,210,21.43,17.51,-23,1
1693665132,2023-09-02 16:32,77.30,995.07,1020.37,210,21.66,17.53,-21,1
1693665434,2023-09-02 16:37,78.79,995.08,1020.39,210,22.43,18.58,-21,1
1693665735,2023-09-02 16:42,76.42,995.15,1020.45,210,22.35,18.02,-20,1
1693666036,2023-09-02 16:47,76.11,995.18,1020.48,210,22.90,18.49,-21,1
1693666338,2023-09-02 16:52,76.80,995.17,1020.47,210,22.81,18.54,-20,1
1693666640,2023-09-02 16:57,74.19,995.20,1020.50,210,23.39,18.55,-20,1
1693666941,2023-09-02 17:02,75.91,995.13,1020.43,210,23.51,19.03,-21,1
1693667243,2023-09-02 17:07,73.64,995.19,1020.49,210,23.42,18.46,-20,1
1693667544,2023-09-02 17:12,77.63,995.14,1020.44,210,22.34,18.26,-21,1
1693667846,2023-09-02 17:17,78.72,995.10,1020.40,210,21.95,18.10,-23,1
1693668149,2023-09-02 17:22,74.85,995.23,1020.53,210,22.73,18.05,-21,1
1693668451,2023-09-02 17:27,80.24,995.31,1020.61,210,21.79,18.25,-23,1
1693668753,2023-09-02 17:32,79.88,995.31,1020.61,210,21.78,18.17,-24,1
1693669055,2023-09-02 17:37,83.21,995.36,1020.66,210,21.35,18.40,-22,1
1693669357,2023-09-02 17:42,86.33,995.34,1020.64,210,20.90,18.55,-21,1
1693669658,2023-09-02 17:47,85.97,995.37,1020.67,210,21.08,18.66,-19,1
1693669960,2023-09-02 17:52,86.49,995.36,1020.66,210,20.94,18.62,-19,1
1693670260,2023-09-02 17:57,88.54,995.40,1020.70,210,20.58,18.64,-21,1
1693670564,2023-09-02 18:02,89.65,995.37,1020.67,210,20.52,18.78,-19,1
1693670865,2023-09-02 18:07,86.25,995.38,1020.68,210,20.75,18.39,-21,1
1693671167,2023-09-02 18:12,85.58,995.37,1020.67,210,20.81,18.32,-20,1
1693671468,2023-09-02 18:17,84.44,995.44,1020.74,210,21.07,18.36,-19,1
1693671769,2023-09-02 18:22,83.24,995.40,1020.70,210,21.22,18.28,-19,1
1693672072,2023-09-02 18:27,83.99,995.46,1020.76,210,21.28,18.48,-33,1
1693672374,2023-09-02 18:32,84.85,995.47,1020.77,210,21.15,18.52,-25,1
1693672676,2023-09-02 18:37,89.06,995.40,1020.70,210,20.53,18.68,-25,1
1693672978,2023-09-02 18:42,93.12,995.40,1020.71,210,20.22,19.09,-19,1
1693673280,2023-09-02 18:48,94.06,995.44,1020.74,210,20.08,19.11,-25,1
1693673582,2023-09-02 18:53,95.99,995.46,1020.76,210,19.98,19.34,-23,1
1693673885,2023-09-02 18:58,95.57,995.47,1020.77,210,19.89,19.18,-23,1
1693674188,2023-09-02 19:03,95.20,995.41,1020.71,210,19.97,19.19,-25,1
1693674490,2023-09-02 19:08,97.08,995.50,1020.80,210,19.80,19.34,-28,1
1693674792,2023-09-02 19:13,97.36,995.50,1020.80,210,19.70,19.29,-23,1
1693675094,2023-09-02 19:18,97.39,995.52,1020.82,210,19.75,19.34,-21,1
1693675395,2023-09-02 19:23,98.60,995.51,1020.81,210,19.67,19.46,-19,1
1693675697,2023-09-02 19:28,95.99,995.52,1020.82,210,19.74,19.10,-20,1
1693675998,2023-09-02 19:33,98.61,995.51,1020.81,210,19.48,19.27,-20,1
1693676299,2023-09-02 19:38,99.59,995.50,1020.80,210,19.44,19.39,-19,1
1693676601,2023-09-02 19:43,98.72,995.48,1020.78,210,19.47,19.28,-22,1
1693676902,2023-09-02 19:48,100.00,995.55,1020.85,210,19.27,19.29,-22,1
1693677204,2023-09-02 19:53,100.00,995.63,1020.94,210,19.18,19.20,-23,1
1693677506,2023-09-02 19:58,100.00,995.71,1021.01,210,19.09,19.11,-22,1
1693677809,2023-09-02 20:03,99.31,995.79,1021.09,210,19.20,19.10,-23,1
1693678110,2023-09-02 20:08,99.41,995.79,1021.09,210,19.29,19.21,-21,1
1693678412,2023-09-02 20:13,100.00,995.77,1021.07,210,19.14,19.16,-22,1
1693678714,2023-09-02 20:18,99.61,995.78,1021.08,210,19.24,19.19,-23,1
1693679016,2023-09-02 20:23,100.00,995.77,1021.07,210,19.00,19.02,-23,1
1693679318,2023-09-02 20:28,100.00,995.81,1021.11,210,18.99,19.01,-21,1
1693679620,2023-09-02 20:33,100.00,995.90,1021.20,210,18.93,18.95,-23,1
1693679922,2023-09-02 20:38,100.00,995.93,1021.23,210,18.88,18.90,-22,1
1693680224,2023-09-02 20:43,100.00,995.97,1021.27,210,18.89,18.91,-23,1
1693680526,2023-09-02 20:48,100.00,995.96,1021.26,210,18.92,18.94,-22,1
1693680827,2023-09-02 20:53,100.00,995.93,1021.23,210,18.86,18.88,-20,1
1693681128,2023-09-02 20:58,100.00,995.97,1021.27,210,18.93,18.95,-22,1
1693681431,2023-09-02 21:03,100.00,996.06,1021.36,210,18.81,18.82,-20,1
1693681732,2023-09-02 21:08,100.00,996.08,1021.38,210,18.75,18.76,-19,1
1693682036,2023-09-02 21:13,100.00,996.15,1021.45,210,18.65,18.66,-19,1
1693682338,2023-09-02 21:18,100.00,996.16,1021.47,210,18.52,18.53,-22,1
1693682640,2023-09-02 21:24,100.00,996.12,1021.42,210,18.45,18.46,-23,1
1693682942,2023-09-02 21:29,100.00,996.17,1021.48,210,18.50,18.51,-23,1
1693683244,2023-09-02 21:34,100.00,996.20,1021.50,210,18.99,19.01,-23,1
1693683544,2023-09-02 21:39,100.00,996.35,1021.65,210,18.85,18.87,-19,1
1693683846,2023-09-02 21:44,100.00,996.33,1021.63,210,18.60,18.61,-23,1
1693684148,2023-09-02 21:49,100.00,996.26,1021.56,210,18.12,18.13,-23,1
1693684450,2023-09-02 21:54,100.00,996.27,1021.58,210,18.41,18.42,-22,1
1693684752,2023-09-02 21:59,100.00,996.30,1021.60,210,18.08,18.09,-23,1
1693685055,2023-09-02 22:04,100.00,996.25,1021.55,210,17.82,17.83,-24,1
1693685357,2023-09-02 22:09,100.00,996.20,1021.51,210,17.65,17.66,-23,1
1693685659,2023-09-02 22:14,100.00,996.29,1021.60,210,17.63,17.64,-22,1
1693685961,2023-09-02 22:19,100.00,996.37,1021.67,210,17.55,17.56,-20,1
1693686262,2023-09-02 22:24,100.00,996.38,1021.68,210,17.49,17.50,-25,1
1693686564,2023-09-02 22:29,100.00,996.38,1021.68,210,17.40,17.41,-20,1
1693686866,2023-09-02 22:34,100.00,996.32,1021.63,210,17.43,17.44,-21,1
1693687168,2023-09-02 22:39,100.00,996.29,1021.59,210,17.37,17.38,-22,1
1693687470,2023-09-02 22:44,100.00,996.34,1021.64,210,17.25,17.26,-30,1
1693687772,2023-09-02 22:49,100.00,996.36,1021.67,210,17.25,17.26,-23,1
1693688074,2023-09-02 22:54,100.00,996.43,1021.73,210,17.21,17.22,-23,1
1693688376,2023-09-02 22:59,100.00,996.53,1021.83,210,17.13,17.14,-23,1
1693688679,2023-09-02 23:04,100.00,996.53,1021.83,210,17.12,17.13,-23,1
1693688981,2023-09-02 23:09,100.00,996.55,1021.85,210,17.14,17.15,-23,1
1693689283,2023-09-02 23:14,100.00,996.51,1021.81,210,17.15,17.16,-23,1
1693689585,2023-09-02 23:19,100.00,996.45,1021.75,210,17.08,17.09,-23,1
1693689887,2023-09-02 23:24,100.00,996.44,1021.74,210,16.94,16.95,-23,1
1693690189,2023-09-02 23:29,100.00,996.45,1021.75,210,16.81,16.82,-23,1
1693690490,2023-09-02 23:34,100.00,996.41,1021.71,210,16.70,16.71,-20,1
1693690792,2023-09-02 23:39,100.00,996.36,1021.67,210,16.75,16.76,-19,1
1693691093,2023-09-02 23:44,100.00,996.37,1021.67,210,16.59,16.60,-19,1
1693691395,2023-09-02 23:49,100.00,996.36,1021.66,210,16.59,16.60,-21,1
1693691696,2023-09-02 23:54,100.00,996.11,1021.41,210,16.57,16.58,-19,1
1693691998,2023-09-02 23:59,100.00,996.33,1021.63,210,16.51,16.52,-19,1