1693692298,2023-09-03 00:04,100.00,996.34,1021.64,210,16.50,16.51,-20,1
1693692600,2023-09-03 00:10,100.00,996.30,1021.60,210,16.54,16.55,-23,1
1693692902,2023-09-03 00:15,100.00,996.29,1021.59,210,16.42,16.43,-23,1
1693693204,2023-09-03 00:20,100.00,996.24,1021.54,210,16.35,16.36,-23,1
1693693506,2023-09-03 00:25,100.00,996.27,1021.57,210,16.26,16.27,-22,1
1693693808,2023-09-03 00:30,100.00,996.33,1021.63,210,16.29,16.30,-24,1
1693694111,2023-09-03 00:35,100.00,996.30,1021.60,210,16.30,16.31,-23,1
1693694412,2023-09-03 00:40,100.00,996.31,1021.61,210,16.31,16.32,-20,1
1693694713,2023-09-03 00:45,100.00,996.28,1021.58,210,16.33,16.34,-20,1
1693695016,2023-09-03 00:50,100.00,996.28,1021.58,210,16.33,16.34,-23,1
1693695317,2023-09-03 00:55,100.00,996.29,1021.59,210,16.29,16.30,-30,1
1693695620,2023-09-03 01:00,100.00,996.28,1021.58,210,16.32,16.33,-23,1
1693695923,2023-09-03 01:05,100.00,996.31,1021.61,210,16.30,16.31,-24,1
1693696224,2023-09-03 01:10,100.00,996.29,1021.60,210,16.26,16.27,-20,1
1693696526,2023-09-03 01:15,100.00,996.28,1021.58,210,16.27,16.28,-20,1
1693696828,2023-09-03 01:20,100.00,996.29,1021.59,210,16.24,16.25,-20,1
1693697130,2023-09-03 01:25,100.00,996.22,1021.52,210,16.18,16.19,-20,1
1693697432,2023-09-03 01:30,100.00,996.16,1021.46,210,16.18,16.19,-23,1
1693697733,2023-09-03 01:35,100.00,996.16,1021.47,210,16.12,16.13,-21,1
1693698035,2023-09-03 01:40,100.00,996.18,1021.48,210,16.09,16.10,-23,1
1693698337,2023-09-03 01:45,100.00,996.21,1021.51,210,16.07,16.08,-24,1
1693698639,2023-09-03 01:50,100.00,996.20,1021.50,210,16.04,16.05,-24,1
1693698941,2023-09-03 01:55,100.00,996.21,1021.51,210,16.07,16.08,-24,1
1693699243,2023-09-03 02:00,100.00,996.23,1021.53,210,16.05,16.06,-24,1
1693699546,2023-09-03 02:05,100.00,996.21,1021.51,210,16.00,16.01,-24,1
1693699848,2023-09-03 02:10,100.00,996.25,1021.55,210,15.96,15.97,-24,1
1693700150,2023-09-03 02:15,100.00,996.22,1021.52,210,15.93,15.94,-24,1
1693700451,2023-09-03 02:20,100.00,996.21,1021.52,210,15.93,15.94,-20,1
1693700752,2023-09-03 02:25,100.00,996.25,1021.56,210,15.85,15.86,-24,1
1693701055,2023-09-03 02:30,100.00,996.23,1021.53,210,15.84,15.85,-24,1
1693701356,2023-09-03 02:35,100.00,996.23,1021.53,210,15.82,15.83,-21,1
1693701657,2023-09-03 02:40,100.00,996.17,1021.47,210,15.74,15.75,-20,1
1693701959,2023-09-03 02:45,100.00,996.12,1021.42,210,15.73,15.74,-20,1
1693702260,2023-09-03 02:51,100.00,995.71,1021.01,210,15.62,15.63,-20,1
1693702562,2023-09-03 02:56,100.00,996.15,1021.45,210,15.56,15.57,-21,1
1693702864,2023-09-03 03:01,100.00,996.06,1021.36,210,15.53,15.54,-23,1
1693703165,2023-09-03 03:06,100.00,996.07,1021.38,210,15.56,15.57,-21,1
1693703467,2023-09-03 03:11,100.00,996.10,1021.40,210,15.44,15.45,-24,1
1693703769,2023-09-03 03:16,100.00,996.11,1021.41,210,15.47,15.48,-22,1
1693704071,2023-09-03 03:21,100.00,996.13,1021.43,210,15.39,15.40,-24,1
1693704373,2023-09-03 03:26,100.00,996.16,1021.47,210,15.30,15.31,-24,1
1693704675,2023-09-03 03:31,100.00,996.20,1021.50,210,15.14,15.15,-24,1
1693704977,2023-09-03 03:36,100.00,996.23,1021.54,210,15.17,15.18,-24,1
1693705279,2023-09-03 03:41,100.00,996.23,1021.53,210,15.05,15.06,-24,1
1693705580,2023-09-03 03:46,100.00,996.22,1021.52,210,14.96,14.97,-20,1
1693705882,2023-09-03 03:51,100.00,996.22,1021.52,210,15.04,15.05,-30,1
1693706184,2023-09-03 03:56,100.00,996.19,1021.49,210,15.03,15.04,-23,1
1693706485,2023-09-03 04:01,100.00,996.15,1021.45,210,14.97,14.98,-21,1
1693706787,2023-09-03 04:06,100.00,996.09,1021.40,210,15.00,15.01,-21,1
1693707089,2023-09-03 04:11,100.00,996.04,1021.35,210,15.05,15.06,-20,1
1693707390,2023-09-03 04:16,100.00,996.01,1021.31,210,15.06,15.07,-20,1
1693707692,2023-09-03 04:21,100.00,995.93,1021.23,210,15.21,15.22,-20,1
1693707993,2023-09-03 04:26,100.00,995.92,1021.22,210,15.24,15.25,-21,1
1693708295,2023-09-03 04:31,100.00,995.85,1021.15,210,15.16,15.17,-20,1
1693708597,2023-09-03 04:36,100.00,995.83,1021.13,210,15.15,15.16,-24,1
1693708899,2023-09-03 04:41,100.00,995.83,1021.13,210,15.15,15.16,-24,1
1693709199,2023-09-03 04:46,100.00,995.87,1021.17,210,15.06,15.07,-21,1
1693709501,2023-09-03 04:51,100.00,995.80,1021.10,210,15.07,15.08,-23,1
1693709803,2023-09-03 04:56,100.00,995.82,1021.12,210,15.20,15.21,-22,1
1693710105,2023-09-03 05:01,100.00,995.73,1021.03,210,15.12,15.13,-24,1
1693710408,2023-09-03 05:06,100.00,995.73,1021.03,210,15.18,15.19,-24,1
1693710710,2023-09-03 05:11,100.00,995.67,1020.98,210,15.12,15.13,-24,1
1693711012,2023-09-03 05:16,100.00,995.69,1021.00,210,15.11,15.12,-33,1
1693711314,2023-09-03 05:21,100.00,995.70,1021.00,210,14.97,14.98,-27,1
1693711616,2023-09-03 05:26,100.00,995.70,1021.00,210,15.01,15.02,-24,1
1693711916,2023-09-03 05:31,100.00,995.71,1021.01,210,14.95,14.96,-20,1
1693712218,2023-09-03 05:36,100.00,995.77,1021.08,210,14.96,14.97,-24,1
1693712520,2023-09-03 05:42,100.00,995.84,1021.14,210,14.96,14.97,-24,1
1693712822,2023-09-03 05:47,100.00,995.82,1021.12,210,14.87,14.88,-24,1
1693713124,2023-09-03 05:52,100.00,995.82,1021.12,210,14.76,14.77,-21,1
1693713425,2023-09-03 05:57,100.00,995.88,1021.18,210,14.64,14.65,-21,1
1693713727,2023-09-03 06:02,100.00,995.93,1021.23,210,14.58,14.59,-22,1
1693714028,2023-09-03 06:07,100.00,995.90,1021.20,210,14.60,14.61,-21,1
1693714330,2023-09-03 06:12,100.00,995.98,1021.28,210,14.60,14.61,-22,1
1693714632,2023-09-03 06:17,100.00,995.99,1021.30,210,14.61,14.62,-23,1
1693714934,2023-09-03 06:22,100.00,996.02,1021.32,210,14.63,14.64,-24,1
1693715236,2023-09-03 06:27,100.00,995.99,1021.29,210,14.59,14.60,-24,1
1693715538,2023-09-03 06:32,100.00,995.99,1021.29,210,14.59,14.60,-24,1
1693716445,2023-09-03 06:47,100.00,996.15,1021.45,210,14.64,14.65,-20,1
1693716746,2023-09-03 06:52,100.00,996.20,1021.50,210,14.60,14.61,-21,1
1693717048,2023-09-03 06:57,100.00,996.22,1021.52,210,14.64,14.65,-20,1
1693717349,2023-09-03 07:02,100.00,996.22,1021.52,210,14.69,14.70,-20,1
1693717652,2023-09-03 07:07,100.00,996.21,1021.51,210,14.75,14.76,-23,1
1693717954,2023-09-03 07:12,100.00,996.23,1021.53,210,15.02,15.03,-25,1
1693718256,2023-09-03 07:17,100.00,996.21,1021.51,210,15.13,15.14,-24,1
1693718558,2023-09-03 07:22,100.00,996.22,1021.52,210,15.48,15.49,-23,1
1693718858,2023-09-03 07:27,100.00,996.26,1021.56,210,15.50,15.51,-32,1
1693719160,2023-09-03 07:32,100.00,996.26,1021.56,210,15.50,15.51,-30,1
1693719462,2023-09-03 07:37,100.00,996.31,1021.62,210,15.89,15.90,-23,1
1693719764,2023-09-03 07:42,100.00,996.31,1021.61,210,15.66,15.67,-23,1
1693720066,2023-09-03 07:47,100.00,996.31,1021.61,210,15.59,15.60,-23,1
1693720368,2023-09-03 07:52,100.00,996.30,1021.61,210,15.96,15.97,-24,1
1693720670,2023-09-03 07:57,100.00,996.01,1021.31,210,16.24,16.25,-24,1
1693720971,2023-09-03 08:02,100.00,996.34,1021.64,210,15.96,15.97,-25,1
1693721275,2023-09-03 08:07,100.00,996.40,1021.70,210,15.97,15.98,-32,1
1693721576,2023-09-03 08:12,100.00,996.44,1021.75,210,15.46,15.47,-20,1
1693721878,2023-09-03 08:17,100.00,996.44,1021.74,210,15.61,15.62,-20,1
1693722179,2023-09-03 08:22,100.00,996.40,1021.70,210,15.78,15.79,-20,1
1693722481,2023-09-03 08:28,100.00,996.42,1021.72,210,15.76,15.77,-20,1
1693722783,2023-09-03 08:33,100.00,996.39,1021.69,210,16.14,16.15,-22,1
1693723085,2023-09-03 08:38,100.00,996.42,1021.72,210,16.34,16.35,-23,1
1693723387,2023-09-03 08:43,100.00,996.47,1021.78,210,16.36,16.37,-21,1
1693723688,2023-09-03 08:48,100.00,996.57,1021.87,210,16.68,16.69,-24,1
1693723990,2023-09-03 08:53,100.00,996.58,1021.88,210,16.93,16.94,-21,1
1693724292,2023-09-03 08:58,100.00,996.64,1021.94,210,17.05,17.06,-25,1
1693724593,2023-09-03 09:03,100.00,996.78,1022.08,210,17.17,17.18,-21,1
1693724897,2023-09-03 09:08,100.00,996.89,1022.19,210,17.38,17.39,-24,1
1693725198,2023-09-03 09:13,100.00,996.92,1022.22,210,17.73,17.74,-21,1
1693725499,2023-09-03 09:18,99.26,997.03,1022.33,210,18.06,17.96,-21,1
1693725801,2023-09-03 09:23,100.00,997.05,1022.35,210,18.09,18.10,-24,1
1693726103,2023-09-03 09:28,100.00,996.98,1022.28,210,17.93,17.94,-20,1
1693726707,2023-09-03 09:38,100.00,997.22,1022.52,210,18.08,18.09,-21,1
1693727009,2023-09-03 09:43,100.00,997.29,1022.59,210,18.10,18.11,-26,1
1693727311,2023-09-03 09:48,99.74,997.38,1022.68,210,18.23,18.20,-24,1
1693727612,2023-09-03 09:53,99.35,997.39,1022.69,210,18.22,18.13,-22,1
1693727914,2023-09-03 09:58,100.00,997.32,1022.62,210,18.22,18.23,-24,1
1693728216,2023-09-03 10:03,100.00,997.27,1022.57,210,18.22,18.23,-23,1
1693728519,2023-09-03 10:08,100.00,997.20,1022.50,210,18.26,18.27,-22,1
1693728821,2023-09-03 10:13,100.00,997.21,1022.51,210,18.36,18.37,-20,1
1693729122,2023-09-03 10:18,100.00,997.17,1022.47,210,18.44,18.45,-27,1
1693729425,2023-09-03 10:23,99.68,997.27,1022.57,210,18.48,18.44,-22,1
1693729726,2023-09-03 10:28,99.80,996.97,1022.27,210,18.61,18.59,-21,1
1693730027,2023-09-03 10:33,98.05,997.30,1022.60,210,18.75,18.45,-24,1
1693730632,2023-09-03 10:43,90.92,997.32,1022.62,210,19.02,17.52,-24,1
1693730934,2023-09-03 10:48,90.68,997.31,1022.61,210,19.32,17.77,-24,1
1693731237,2023-09-03 10:53,86.61,997.43,1022.73,210,19.41,17.14,-24,1
1693731538,2023-09-03 10:58,87.80,997.44,1022.74,210,19.41,17.35,-20,1
1693731839,2023-09-03 11:03,88.01,997.35,1022.65,210,19.80,17.77,-21,1
1693732142,2023-09-03 11:09,84.25,997.37,1022.67,210,19.93,17.21,-21,1
1693732444,2023-09-03 11:14,84.55,997.39,1022.70,210,19.86,17.20,-20,1
1693732746,2023-09-03 11:19,84.25,997.37,1022.67,210,20.05,17.33,-25,1
1693733046,2023-09-03 11:24,81.48,997.51,1022.81,210,20.34,17.08,-22,1
1693733347,2023-09-03 11:29,77.86,997.49,1022.79,210,20.35,16.38,-20,1
1693733649,2023-09-03 11:34,78.52,997.50,1022.80,210,20.67,16.82,-20,1
1693733951,2023-09-03 11:39,74.93,997.53,1022.83,210,20.41,15.83,-22,1
1693734252,2023-09-03 11:44,74.92,997.51,1022.82,210,20.67,16.08,-21,1
1693734554,2023-09-03 11:49,72.87,997.43,1022.73,210,20.75,15.72,-20,1
1693734855,2023-09-03 11:54,75.28,997.47,1022.77,210,20.65,16.14,-21,1
1693735157,2023-09-03 11:59,73.51,997.42,1022.72,210,20.58,15.70,-22,1
1693735458,2023-09-03 12:04,74.52,997.43,1022.73,210,20.89,16.21,-21,1
1693735760,2023-09-03 12:09,71.65,997.42,1022.73,210,21.24,15.93,-20,1
1693736062,2023-09-03 12:14,71.79,997.39,1022.69,210,21.31,16.03,-23,1
1693736363,2023-09-03 12:19,70.49,997.36,1022.66,210,20.84,15.29,-23,1
1693736666,2023-09-03 12:24,68.87,997.34,1022.64,210,21.59,15.65,-21,1
1693736967,2023-09-03 12:29,68.45,997.36,1022.66,210,21.46,15.43,-22,1
1693737269,2023-09-03 12:34,70.05,997.06,1022.36,210,21.24,15.58,-21,1
1693737571,2023-09-03 12:39,66.96,997.45,1022.75,210,21.06,14.70,-23,1
1693737873,2023-09-03 12:44,67.60,997.50,1022.81,210,21.29,15.07,-27,1
1693738175,2023-09-03 12:49,72.57,997.52,1022.82,210,21.01,15.91,-24,1
1693738477,2023-09-03 12:54,74.81,997.43,1022.73,210,20.95,16.33,-24,1
1693738779,2023-09-03 12:59,70.52,997.51,1022.81,210,20.73,15.19,-22,1
1693739080,2023-09-03 13:04,64.98,997.13,1022.43,210,21.44,14.60,-21,1
1693739383,2023-09-03 13:09,60.65,997.41,1022.71,210,21.92,13.99,-20,1
1693739988,2023-09-03 13:19,62.35,997.34,1022.64,210,22.25,14.73,-22,1
1693740290,2023-09-03 13:24,59.69,997.41,1022.71,210,21.94,13.76,-23,1
1693740593,2023-09-03 13:29,62.88,997.51,1022.81,210,21.42,14.07,-22,1
1693740895,2023-09-03 13:34,61.93,997.43,1022.74,210,21.66,14.07,-21,1
1693741195,2023-09-03 13:39,66.43,997.39,1022.69,210,21.76,15.25,-22,1
1693741498,2023-09-03 13:44,62.09,997.44,1022.74,210,23.00,15.37,-22,1
1693741800,2023-09-03 13:50,65.15,997.45,1022.76,210,22.44,15.59,-24,1
1693742101,2023-09-03 13:55,63.89,997.42,1022.72,210,22.17,15.03,-22,1
1693742403,2023-09-03 14:00,60.97,997.43,1022.73,210,22.17,14.30,-20,1
1693742704,2023-09-03 14:05,62.20,997.44,1022.74,210,21.46,13.94,-21,1
1693743008,2023-09-03 14:10,63.90,997.47,1022.77,210,21.67,14.56,-26,1
1693743309,2023-09-03 14:15,62.00,997.41,1022.72,210,22.27,14.66,-21,1
1693743611,2023-09-03 14:20,58.65,997.43,1022.73,210,22.82,14.31,-21,1
1693743912,2023-09-03 14:25,62.49,997.40,1022.70,210,22.17,14.69,-21,1
1693744214,2023-09-03 14:30,54.92,997.35,1022.65,210,22.99,13.46,-21,1
1693744515,2023-09-03 14:35,53.05,997.32,1022.62,210,22.95,12.89,-22,1
1693744817,2023-09-03 14:40,54.28,997.28,1022.58,210,22.76,13.07,-22,1
1693745119,2023-09-03 14:45,53.27,997.28,1022.58,210,23.10,13.10,-21,1
1693745420,2023-09-03 14:50,56.45,997.24,1022.54,210,22.59,13.51,-21,1
1693745722,2023-09-03 14:55,56.80,997.22,1022.52,210,22.94,13.93,-23,1
1693746024,2023-09-03 15:00,57.37,997.14,1022.44,210,23.50,14.61,-22,1
1693746327,2023-09-03 15:05,54.69,997.20,1022.50,210,23.19,13.58,-21,1
1693746629,2023-09-03 15:10,53.56,997.10,1022.40,210,23.12,13.20,-21,1
1693746931,2023-09-03 15:15,60.17,997.06,1022.36,210,23.05,14.93,-22,1
1693747233,2023-09-03 15:20,58.50,997.05,1022.35,210,23.11,14.55,-23,1
1693747535,2023-09-03 15:25,58.87,997.05,1022.35,210,23.04,14.58,-21,1
1693747837,2023-09-03 15:30,59.53,997.12,1022.42,210,23.56,15.24,-23,1
1693748138,2023-09-03 15:35,53.54,997.20,1022.50,210,23.26,13.32,-21,1
1693748440,2023-09-03 15:40,56.63,997.23,1022.53,210,22.95,13.90,-24,1
1693748742,2023-09-03 15:45,52.78,997.25,1022.55,210,23.21,13.06,-20,1
1693749043,2023-09-03 15:50,52.77,997.22,1022.52,210,23.15,13.00,-21,1
1693749345,2023-09-03 15:55,54.39,997.32,1022.62,210,23.35,13.65,-21,1
1693749646,2023-09-03 16:00,56.13,997.27,1022.58,210,23.61,14.37,-21,1
1693749948,2023-09-03 16:05,52.17,997.38,1022.68,210,23.62,13.26,-21,1
1693750251,2023-09-03 16:10,54.95,997.36,1022.66,210,23.12,13.59,-22,1
1693750553,2023-09-03 16:15,55.95,997.39,1022.69,210,22.77,13.54,-24,1
1693750855,2023-09-03 16:20,57.44,997.37,1022.67,210,22.74,13.92,-22,1
1693751155,2023-09-03 16:25,57.64,997.44,1022.74,210,23.31,14.51,-22,1
1693751456,2023-09-03 16:30,58.85,997.44,1022.74,210,22.29,13.87,-22,1
1693751758,2023-09-03 16:35,58.62,997.38,1022.68,210,22.44,13.95,-21,1
1693752059,2023-09-03 16:40,56.53,997.46,1022.76,210,22.49,13.44,-21,1
1693752361,2023-09-03 16:46,51.50,997.48,1022.78,210,22.86,12.36,-21,1
1693752663,2023-09-03 16:51,53.52,997.53,1022.83,210,23.29,13.34,-23,1
1693752964,2023-09-03 16:56,51.45,997.57,1022.87,210,23.43,12.87,-21,1
1693753266,2023-09-03 17:01,52.59,997.58,1022.89,210,23.26,13.05,-21,1
1693753567,2023-09-03 17:06,53.97,997.56,1022.86,210,23.47,13.64,-22,1
1693753869,2023-09-03 17:11,52.55,997.52,1022.82,210,23.92,13.65,-21,1
1693754170,2023-09-03 17:16,51.18,997.54,1022.85,210,24.13,13.44,-21,1
1693754472,2023-09-03 17:21,50.97,997.55,1022.85,210,23.43,12.73,-21,1
1693754773,2023-09-03 17:26,54.07,997.64,1022.94,210,23.41,13.61,-21,1
1693755075,2023-09-03 17:31,52.55,997.68,1022.99,210,22.67,12.49,-24,1
1693755377,2023-09-03 17:36,56.24,997.69,1022.99,210,22.30,13.18,-21,1
1693755679,2023-09-03 17:41,55.57,997.71,1023.01,210,21.78,12.52,-22,1
1693755980,2023-09-03 17:46,57.13,997.66,1022.96,210,21.74,12.90,-20,1
1693756281,2023-09-03 17:51,63.21,997.65,1022.96,210,21.29,14.03,-21,1
1693756583,2023-09-03 17:56,63.24,997.69,1022.99,210,21.07,13.83,-21,1
1693756884,2023-09-03 18:01,65.37,997.69,1022.99,210,20.93,14.21,-21,1
1693757186,2023-09-03 18:06,68.48,997.70,1023.00,210,20.82,14.82,-21,1
1693757489,2023-09-03 18:11,70.10,997.70,1023.00,210,20.44,14.82,-24,1
1693757791,2023-09-03 18:16,70.56,997.75,1023.05,210,20.30,14.79,-21,1
1693758093,2023-09-03 18:21,70.05,997.76,1023.06,210,20.05,14.44,-23,1
1693758394,2023-09-03 18:26,70.54,997.82,1023.12,210,19.98,14.48,-21,1
1693758696,2023-09-03 18:31,74.32,997.84,1023.14,210,19.79,15.10,-30,1
1693758998,2023-09-03 18:36,79.53,997.74,1023.05,210,19.67,16.05,-21,1
1693759300,2023-09-03 18:41,78.99,997.73,1023.03,210,19.49,15.77,-23,1
1693759601,2023-09-03 18:46,76.38,997.79,1023.09,210,19.38,15.13,-21,1
1693759903,2023-09-03 18:51,78.02,997.83,1023.13,210,19.15,15.24,-22,1
1693760204,2023-09-03 18:56,78.40,997.83,1023.13,210,19.08,15.25,-19,1
1693760506,2023-09-03 19:01,84.22,997.82,1023.13,210,18.94,16.23,-20,1
1693760808,2023-09-03 19:06,82.57,997.85,1023.15,210,18.69,15.68,-23,1
1693761110,2023-09-03 19:11,88.24,997.82,1023.12,210,18.56,16.59,-20,1
1693761412,2023-09-03 19:16,87.79,998.01,1023.31,210,18.43,16.38,-20,1
1693761713,2023-09-03 19:21,89.34,998.11,1023.41,210,18.27,16.50,-20,1
1693762015,2023-09-03 19:26,88.69,998.21,1023.52,210,17.94,16.06,-21,1
1693762316,2023-09-03 19:31,89.80,998.25,1023.55,210,17.86,16.18,-22,1
1693762617,2023-09-03 19:36,89.73,998.30,1023.60,210,17.78,16.09,-19,1
1693762919,2023-09-03 19:41,85.63,998.36,1023.66,210,17.68,15.26,-20,1
1693763220,2023-09-03 19:47,85.99,998.51,1023.81,210,17.58,15.22,-20,1
1693763523,2023-09-03 19:52,88.34,998.60,1023.90,210,17.34,15.41,-21,1
1693763824,2023-09-03 19:57,87.51,998.64,1023.94,210,17.21,15.13,-20,1
1693764125,2023-09-03 20:02,86.06,998.70,1024.00,210,17.19,14.85,-20,1
1693764427,2023-09-03 20:07,85.45,998.72,1024.02,210,17.12,14.67,-20,1
1693764728,2023-09-03 20:12,85.90,998.79,1024.09,210,17.11,14.75,-20,1
1693765030,2023-09-03 20:17,84.92,998.84,1024.14,210,17.05,14.51,-32,1
1693765635,2023-09-03 20:27,86.54,998.82,1024.12,210,17.08,14.83,-20,1
1693765936,2023-09-03 20:32,90.11,998.94,1024.24,210,17.06,15.44,-21,1
1693766238,2023-09-03 20:37,90.17,998.99,1024.29,210,16.90,15.29,-24,1
1693766540,2023-09-03 20:42,89.09,999.04,1024.34,210,16.89,15.10,-20,1
1693766841,2023-09-03 20:47,90.18,999.07,1024.37,210,16.80,15.20,-21,1
1693767143,2023-09-03 20:52,89.51,999.09,1024.39,210,16.76,15.04,-21,1
1693767444,2023-09-03 20:57,90.36,999.14,1024.44,210,16.78,15.21,-20,1
1693767746,2023-09-03 21:02,90.54,999.08,1024.38,210,16.83,15.29,-20,1
1693768048,2023-09-03 21:07,93.12,999.05,1024.35,210,16.89,15.79,-23,1
1693768351,2023-09-03 21:12,92.05,999.04,1024.34,210,16.81,15.52,-20,1
1693768652,2023-09-03 21:17,92.53,999.11,1024.41,210,16.62,15.42,-21,1
1693768954,2023-09-03 21:22,93.52,999.13,1024.43,210,16.64,15.60,-21,1
1693769255,2023-09-03 21:27,93.37,999.19,1024.49,210,16.54,15.48,-21,1
1693769558,2023-09-03 21:32,93.67,999.23,1024.53,210,16.48,15.47,-33,1
1693769860,2023-09-03 21:37,96.15,999.11,1024.41,210,16.47,15.87,-20,1
1693770162,2023-09-03 21:42,98.47,999.16,1024.47,210,16.36,16.13,-31,1
1693770463,2023-09-03 21:47,98.79,999.11,1024.41,210,16.22,16.04,-20,1
1693770766,2023-09-03 21:52,96.94,999.05,1024.35,210,16.17,15.70,-32,1
1693771067,2023-09-03 21:57,96.79,999.04,1024.34,210,16.17,15.67,-22,1
1693771369,2023-09-03 22:02,97.80,999.02,1024.32,210,16.11,15.77,-21,1
1693771671,2023-09-03 22:07,99.53,999.04,1024.34,210,15.95,15.89,-23,1
1693771973,2023-09-03 22:12,99.29,999.10,1024.40,210,15.77,15.67,-21,1
1693772274,2023-09-03 22:17,100.00,999.24,1024.55,210,15.62,15.63,-21,1
1693772880,2023-09-03 22:28,100.00,999.11,1024.42,210,15.41,15.42,-24,1
1693773182,2023-09-03 22:33,100.00,999.06,1024.36,210,15.41,15.42,-23,1
1693773483,2023-09-03 22:38,100.00,999.06,1024.37,210,15.33,15.34,-20,1
1693773785,2023-09-03 22:43,100.00,999.00,1024.30,210,15.22,15.23,-22,1
1693774086,2023-09-03 22:48,100.00,999.06,1024.36,210,15.07,15.08,-21,1
1693774388,2023-09-03 22:53,100.00,999.12,1024.42,210,14.83,14.84,-24,1
1693774690,2023-09-03 22:58,100.00,999.18,1024.48,210,14.59,14.60,-21,1
1693774991,2023-09-03 23:03,100.00,999.23,1024.54,210,14.47,14.48,-34,1
1693775293,2023-09-03 23:08,100.00,999.35,1024.65,210,14.60,14.61,-21,1
1693775595,2023-09-03 23:13,100.00,999.42,1024.73,210,14.45,14.46,-28,1
1693775897,2023-09-03 23:18,100.00,999.34,1024.64,210,14.56,14.57,-21,1
1693776199,2023-09-03 23:23,100.00,999.49,1024.79,210,14.78,14.79,-20,1
1693776500,2023-09-03 23:28,100.00,999.50,1024.80,210,14.87,14.88,-21,1
1693776802,2023-09-03 23:33,100.00,999.64,1024.94,210,14.92,14.93,-20,1
1693777406,2023-09-03 23:43,100.00,999.58,1024.88,210,15.09,15.10,-22,1
1693777710,2023-09-03 23:48,100.00,999.63,1024.93,210,15.12,15.13,-22,1
1693778311,2023-09-03 23:58,100.00,999.73,1025.03,210,14.89,14.90,-22,1