1693778613,2023-09-04 00:03,100.00,999.41,1024.71,210,14.97,14.98,-21,1
1693778914,2023-09-04 00:08,100.00,999.77,1025.07,210,15.00,15.01,-22,1
1693779216,2023-09-04 00:13,100.00,999.73,1025.03,210,14.82,14.83,-21,1
1693779518,2023-09-04 00:18,100.00,999.68,1024.99,210,14.90,14.91,-20,1
1693779819,2023-09-04 00:23,100.00,999.69,1025.00,210,14.92,14.93,-21,1
1693780122,2023-09-04 00:28,100.00,999.74,1025.04,210,14.93,14.94,-24,1
1693780423,2023-09-04 00:33,100.00,999.80,1025.10,210,14.88,14.89,-21,1
1693780724,2023-09-04 00:38,100.00,999.77,1025.07,210,14.80,14.81,-21,1
1693781027,2023-09-04 00:43,100.00,999.82,1025.12,210,14.79,14.80,-22,1
1693781329,2023-09-04 00:48,100.00,999.76,1025.06,210,14.74,14.75,-20,1
1693781630,2023-09-04 00:53,100.00,999.69,1024.99,210,14.77,14.78,-22,1
1693781930,2023-09-04 00:58,100.00,999.75,1025.05,210,14.58,14.59,-21,1
1693782232,2023-09-04 01:03,100.00,999.73,1025.03,210,14.46,14.47,-23,1
1693782533,2023-09-04 01:08,100.00,999.64,1024.94,210,14.31,14.32,-21,1
1693782836,2023-09-04 01:13,100.00,999.62,1024.92,210,14.34,14.35,-21,1
1693783137,2023-09-04 01:18,100.00,999.53,1024.83,210,14.23,14.24,-20,1
1693783439,2023-09-04 01:23,100.00,999.54,1024.84,210,14.15,14.16,-21,1
1693783741,2023-09-04 01:29,100.00,999.50,1024.80,210,14.12,14.13,-24,1
1693784043,2023-09-04 01:34,100.00,999.54,1024.85,210,14.04,14.05,-21,1
1693784345,2023-09-04 01:39,100.00,999.47,1024.78,210,13.97,13.98,-25,1
1693784647,2023-09-04 01:44,100.00,999.50,1024.80,210,13.84,13.85,-23,1
1693784950,2023-09-04 01:49,100.00,999.51,1024.81,210,13.76,13.77,-21,1
1693785554,2023-09-04 01:59,100.00,999.62,1024.92,210,13.68,13.69,-21,1
1693785856,2023-09-04 02:04,100.00,999.60,1024.91,210,13.67,13.68,-23,1
1693786157,2023-09-04 02:09,100.00,999.70,1025.00,210,13.58,13.59,-20,1
1693786460,2023-09-04 02:14,100.00,999.75,1025.05,210,13.53,13.54,-24,1
1693786761,2023-09-04 02:19,100.00,999.76,1025.06,210,13.54,13.55,-20,1
1693787062,2023-09-04 02:24,100.00,999.76,1025.07,210,13.62,13.63,-20,1
1693787364,2023-09-04 02:29,100.00,999.79,1025.10,210,13.59,13.60,-20,1
1693787666,2023-09-04 02:34,100.00,999.86,1025.17,210,13.66,13.67,-23,1
1693787967,2023-09-04 02:39,100.00,999.98,1025.28,210,13.58,13.59,-28,1
1693788271,2023-09-04 02:44,100.00,1000.12,1025.42,210,13.64,13.65,-22,1
1693788572,2023-09-04 02:49,100.00,1000.13,1025.44,210,13.44,13.45,-20,1
1693788877,2023-09-04 02:54,100.00,1000.03,1025.33,210,13.53,13.54,-20,1
1693789178,2023-09-04 02:59,100.00,999.99,1025.29,210,13.52,13.53,-24,1
1693789480,2023-09-04 03:04,100.00,999.98,1025.29,210,13.34,13.35,-20,1
1693789781,2023-09-04 03:09,100.00,1000.01,1025.31,210,13.26,13.27,-20,1
1693790083,2023-09-04 03:14,100.00,1000.00,1025.30,210,13.17,13.18,-20,1
1693790384,2023-09-04 03:19,100.00,999.96,1025.26,210,12.99,13.00,-20,1
1693790685,2023-09-04 03:24,100.00,999.89,1025.19,210,13.01,13.02,-20,1
1693790988,2023-09-04 03:29,100.00,999.89,1025.19,210,13.08,13.09,-23,1
1693791289,2023-09-04 03:34,100.00,999.88,1025.18,210,12.93,12.94,-20,1
1693791591,2023-09-04 03:39,100.00,999.90,1025.20,210,12.74,12.75,-20,1
1693791893,2023-09-04 03:44,100.00,999.90,1025.20,210,12.78,12.79,-24,1
1693792194,2023-09-04 03:49,100.00,999.97,1025.28,210,12.76,12.77,-21,1
1693792497,2023-09-04 03:54,100.00,999.97,1025.27,210,12.75,12.76,-20,1
1693792798,2023-09-04 03:59,100.00,1000.08,1025.38,210,12.64,12.65,-19,1
1693793100,2023-09-04 04:05,100.00,1000.19,1025.49,210,12.57,12.58,-21,1
1693793401,2023-09-04 04:10,100.00,1000.23,1025.53,210,12.44,12.45,-21,1
1693793703,2023-09-04 04:15,100.00,1000.37,1025.67,210,12.34,12.35,-20,1
1693794005,2023-09-04 04:20,100.00,1000.36,1025.66,210,12.29,12.30,-22,1
1693794307,2023-09-04 04:25,100.00,1000.39,1025.69,210,12.37,12.38,-20,1
1693794608,2023-09-04 04:30,100.00,1000.39,1025.69,210,12.42,12.43,-20,1
1693794910,2023-09-04 04:35,100.00,1000.39,1025.69,210,12.40,12.41,-20,1
1693795211,2023-09-04 04:40,100.00,1000.00,1025.31,210,12.43,12.44,-20,1
1693795514,2023-09-04 04:45,100.00,1000.41,1025.71,210,12.45,12.46,-20,1
1693795816,2023-09-04 04:50,100.00,1000.40,1025.70,210,12.53,12.54,-20,1
1693796117,2023-09-04 04:55,100.00,1000.44,1025.74,210,12.61,12.62,-20,1
1693796722,2023-09-04 05:05,100.00,1000.35,1025.65,210,12.60,12.61,-20,1
1693797328,2023-09-04 05:15,100.00,1000.18,1025.48,210,12.67,12.68,-23,1
1693797630,2023-09-04 05:20,100.00,1000.49,1025.79,210,12.63,12.64,-20,1
1693797932,2023-09-04 05:25,100.00,1000.43,1025.73,210,12.60,12.61,-24,1
1693798233,2023-09-04 05:30,100.00,1000.49,1025.79,210,12.54,12.55,-20,1
1693798536,2023-09-04 05:35,100.00,1000.44,1025.74,210,12.40,12.41,-20,1
1693798838,2023-09-04 05:40,100.00,1000.50,1025.80,210,12.31,12.32,-20,1
1693799139,2023-09-04 05:45,100.00,1000.45,1025.75,210,12.25,12.26,-20,1
1693799441,2023-09-04 05:50,100.00,1000.39,1025.69,210,12.34,12.35,-24,1
1693799743,2023-09-04 05:55,100.00,1000.47,1025.77,210,12.39,12.40,-19,1
1693800044,2023-09-04 06:00,100.00,1000.52,1025.82,210,12.26,12.27,-23,1
1693800346,2023-09-04 06:05,100.00,1000.53,1025.83,210,12.15,12.16,-20,1
1693800649,2023-09-04 06:10,100.00,1000.75,1026.05,210,12.14,12.15,-20,1
1693800950,2023-09-04 06:15,100.00,1000.91,1026.21,210,12.18,12.19,-20,1
1693801250,2023-09-04 06:20,100.00,1001.01,1026.31,210,12.26,12.27,-20,1
1693801552,2023-09-04 06:25,100.00,1000.93,1026.23,210,12.25,12.26,-20,1
1693801852,2023-09-04 06:30,100.00,1000.89,1026.19,210,12.33,12.34,-20,1
1693802153,2023-09-04 06:35,100.00,1000.82,1026.12,210,12.45,12.46,-20,1
1693802455,2023-09-04 06:40,100.00,1000.90,1026.20,210,12.42,12.43,-20,1
1693802756,2023-09-04 06:45,100.00,1000.97,1026.28,210,12.63,12.64,-20,1
1693803057,2023-09-04 06:50,100.00,1001.03,1026.33,210,12.83,12.84,-20,1
1693803359,2023-09-04 06:55,100.00,1001.06,1026.36,210,12.98,12.99,-24,1
1693803661,2023-09-04 07:01,100.00,1001.08,1026.39,210,13.09,13.10,-20,1
1693803963,2023-09-04 07:06,100.00,1001.05,1026.35,210,13.19,13.20,-23,1
1693804265,2023-09-04 07:11,100.00,1000.99,1026.29,210,13.36,13.37,-22,1
1693804567,2023-09-04 07:16,100.00,1000.88,1026.18,210,13.42,13.43,-20,1
1693804869,2023-09-04 07:21,100.00,1001.00,1026.31,210,13.34,13.35,-20,1
1693805171,2023-09-04 07:26,100.00,999.14,1024.44,210,13.31,13.32,-20,1
1693805472,2023-09-04 07:31,100.00,1001.11,1026.41,210,13.37,13.38,-19,1
1693805773,2023-09-04 07:36,100.00,1001.19,1026.49,210,13.43,13.44,-21,1
1693806075,2023-09-04 07:41,100.00,1001.27,1026.57,210,13.29,13.30,-20,1
1693806376,2023-09-04 07:46,100.00,1001.30,1026.60,210,13.63,13.64,-19,1
1693806678,2023-09-04 07:51,100.00,1001.31,1026.62,210,13.68,13.69,-19,1
1693806979,2023-09-04 07:56,100.00,1001.34,1026.64,210,13.82,13.83,-21,1
1693807281,2023-09-04 08:01,100.00,1001.29,1026.59,210,13.74,13.75,-20,1
1693807583,2023-09-04 08:06,100.00,1001.33,1026.63,210,13.76,13.77,-19,1
1693807885,2023-09-04 08:11,100.00,1001.47,1026.77,210,13.24,13.25,-19,1
1693808187,2023-09-04 08:16,100.00,1001.37,1026.67,210,14.28,14.29,-19,1
1693808489,2023-09-04 08:21,100.00,1001.55,1026.85,210,14.04,14.05,-20,1
1693808791,2023-09-04 08:26,100.00,1001.69,1027.00,210,14.06,14.07,-19,1
1693809092,2023-09-04 08:31,100.00,1001.70,1027.01,210,14.48,14.49,-21,1
1693809394,2023-09-04 08:36,100.00,1001.76,1027.06,210,14.56,14.57,-22,1
1693809695,2023-09-04 08:41,100.00,1001.89,1027.20,210,13.59,13.60,-19,1
1693809997,2023-09-04 08:46,100.00,1001.71,1027.01,210,14.64,14.65,-20,1
1693810299,2023-09-04 08:51,100.00,1001.99,1027.30,210,14.02,14.03,-24,1
1693810600,2023-09-04 08:56,100.00,1001.68,1026.98,210,14.89,14.90,-19,1
1693810901,2023-09-04 09:01,100.00,1001.86,1027.16,210,15.52,15.53,-20,1
1693811203,2023-09-04 09:06,100.00,1002.02,1027.32,210,15.49,15.50,-24,1
1693811504,2023-09-04 09:11,100.00,1002.06,1027.37,210,15.71,15.72,-20,1
1693811806,2023-09-04 09:16,100.00,1002.11,1027.41,210,15.99,16.00,-21,1
1693812107,2023-09-04 09:21,100.00,1002.12,1027.42,210,16.08,16.09,-21,1
1693812409,2023-09-04 09:26,100.00,1002.21,1027.51,210,15.24,15.25,-20,1
1693812711,2023-09-04 09:31,100.00,1002.17,1027.47,210,16.51,16.52,-20,1
1693813012,2023-09-04 09:36,98.95,1002.22,1027.52,210,16.69,16.54,-20,1
1693813314,2023-09-04 09:41,99.59,1002.16,1027.46,210,16.93,16.88,-24,1
1693813616,2023-09-04 09:46,99.71,1002.18,1027.48,210,16.94,16.91,-23,1
1693813918,2023-09-04 09:51,98.04,1002.23,1027.53,210,17.00,16.70,-23,1
1693814220,2023-09-04 09:57,94.73,1002.41,1027.71,210,17.02,16.18,-24,1
1693814522,2023-09-04 10:02,95.85,1002.28,1027.58,210,17.12,16.47,-24,1
1693814825,2023-09-04 10:07,94.20,1002.29,1027.59,210,17.29,16.36,-21,1
1693815127,2023-09-04 10:12,95.20,1002.30,1027.60,210,17.55,16.79,-24,1
1693815430,2023-09-04 10:17,93.88,1002.32,1027.62,210,17.86,16.87,-23,1
1693815732,2023-09-04 10:22,95.78,1002.28,1027.58,210,17.87,17.20,-24,1
1693816035,2023-09-04 10:27,92.14,1002.24,1027.54,210,17.54,16.26,-24,1
1693816336,2023-09-04 10:32,91.00,1002.06,1027.36,210,17.69,16.22,-20,1
1693816638,2023-09-04 10:37,90.71,1002.08,1027.38,210,17.94,16.41,-20,1
1693816939,2023-09-04 10:42,92.05,1002.11,1027.41,210,18.32,17.02,-20,1
1693817240,2023-09-04 10:47,87.21,1002.22,1027.52,210,18.43,16.28,-19,1
1693817542,2023-09-04 10:52,87.04,1002.22,1027.52,210,18.14,15.96,-19,1
1693817843,2023-09-04 10:57,87.88,1002.17,1027.47,210,17.42,15.40,-20,1
1693818145,2023-09-04 11:02,88.60,1002.11,1027.42,210,17.82,15.93,-23,1
1693818447,2023-09-04 11:07,90.18,1002.11,1027.41,210,17.70,16.08,-23,1
1693818749,2023-09-04 11:12,90.06,1002.02,1027.32,210,17.86,16.22,-24,1
1693819051,2023-09-04 11:17,81.16,1002.15,1027.46,210,18.39,15.12,-19,1
1693819353,2023-09-04 11:22,82.44,1002.05,1027.36,210,18.88,15.84,-23,1
1693819957,2023-09-04 11:32,82.97,1002.20,1027.50,210,18.32,15.39,-21,1
1693820259,2023-09-04 11:37,85.45,1002.22,1027.52,210,18.30,15.83,-20,1
1693820560,2023-09-04 11:42,81.06,1002.13,1027.43,210,18.27,14.98,-20,1
1693820861,2023-09-04 11:47,81.41,1002.14,1027.44,210,18.73,15.50,-19,1
1693821163,2023-09-04 11:52,82.58,1002.24,1027.54,210,19.08,16.06,-19,1
1693821465,2023-09-04 11:57,81.04,1002.20,1027.50,210,19.47,16.15,-20,1
1693821766,2023-09-04 12:02,79.84,1002.09,1027.40,210,18.78,15.24,-20,1
1693822068,2023-09-04 12:07,78.06,1002.12,1027.42,210,19.03,15.13,-23,1
1693822370,2023-09-04 12:12,77.82,1002.12,1027.42,210,18.80,14.86,-20,1
1693822672,2023-09-04 12:17,81.04,1002.07,1027.37,210,19.39,16.07,-20,1
1693822973,2023-09-04 12:22,81.02,1002.08,1027.38,210,19.08,15.76,-21,1
1693823275,2023-09-04 12:27,77.65,1002.07,1027.37,210,19.23,15.25,-20,1
1693823576,2023-09-04 12:32,81.04,1002.13,1027.43,210,19.32,16.00,-22,1
1693823878,2023-09-04 12:37,78.31,1002.08,1027.38,210,19.47,15.61,-23,1
1693824180,2023-09-04 12:43,77.38,1001.92,1027.22,210,19.50,15.45,-23,1
1693824482,2023-09-04 12:48,76.08,1001.64,1026.94,210,19.32,15.02,-23,1
1693824783,2023-09-04 12:53,77.37,1002.15,1027.45,210,19.36,15.32,-23,1
1693825085,2023-09-04 12:58,76.07,1002.12,1027.42,210,19.74,15.42,-24,1
1693825387,2023-09-04 13:03,69.80,1002.20,1027.50,210,20.52,14.83,-23,1
1693825690,2023-09-04 13:08,70.94,1002.17,1027.47,210,19.90,14.49,-22,1
1693825991,2023-09-04 13:13,74.32,1002.18,1027.48,210,20.44,15.73,-20,1
1693826295,2023-09-04 13:18,74.09,1002.21,1027.51,210,20.44,15.69,-23,1
1693826597,2023-09-04 13:23,74.93,1002.30,1027.60,210,19.68,15.13,-23,1
1693826899,2023-09-04 13:28,74.32,1002.30,1027.60,210,19.98,15.29,-24,1
1693827200,2023-09-04 13:33,71.44,1002.23,1027.53,210,20.10,14.79,-20,1
1693827502,2023-09-04 13:38,69.11,1002.26,1027.56,210,20.81,14.96,-20,1
1693827803,2023-09-04 13:43,68.93,1002.21,1027.51,210,21.08,15.17,-24,1
1693828105,2023-09-04 13:48,71.92,1002.09,1027.39,210,20.34,15.12,-20,1
1693828407,2023-09-04 13:53,69.42,1002.11,1027.41,210,20.34,14.57,-24,1
1693828709,2023-09-04 13:58,68.06,1002.12,1027.42,210,21.19,15.08,-24,1
1693829011,2023-09-04 14:03,72.11,1002.11,1027.41,210,20.07,14.91,-24,1
1693829313,2023-09-04 14:08,68.44,1002.13,1027.43,210,20.16,14.18,-23,1
1693829615,2023-09-04 14:13,65.49,1001.95,1027.25,210,21.80,15.06,-24,1
1693829920,2023-09-04 14:18,67.07,1001.84,1027.14,210,20.64,14.33,-24,1
1693830221,2023-09-04 14:23,64.54,1001.54,1026.84,210,21.40,14.46,-20,1
1693830522,2023-09-04 14:28,61.23,1001.91,1027.21,210,22.11,14.31,-22,1
1693830824,2023-09-04 14:33,63.67,1001.91,1027.21,210,21.19,14.05,-20,1
1693831126,2023-09-04 14:38,64.10,1001.87,1027.17,210,21.30,14.26,-23,1
1693831429,2023-09-04 14:43,58.77,1001.80,1027.10,210,21.38,13.00,-20,1
1693831730,2023-09-04 14:48,60.26,1001.66,1026.96,210,21.64,13.62,-20,1
1693832032,2023-09-04 14:53,62.58,1001.71,1027.01,210,21.73,14.29,-20,1
1693832333,2023-09-04 14:58,64.73,1001.69,1027.00,210,21.24,14.35,-20,1
1693832635,2023-09-04 15:03,62.52,1001.77,1027.07,210,22.52,15.02,-20,1
1693832937,2023-09-04 15:08,62.58,1001.77,1027.07,210,22.39,14.92,-23,1
1693833239,2023-09-04 15:13,56.99,1001.82,1027.12,210,22.15,13.25,-20,1
1693833542,2023-09-04 15:19,59.33,1001.84,1027.14,210,21.50,13.26,-23,1
1693833844,2023-09-04 15:24,62.51,1001.78,1027.08,210,21.58,14.13,-24,1
1693834146,2023-09-04 15:29,61.18,1001.61,1026.91,210,21.71,13.93,-23,1
1693834448,2023-09-04 15:34,65.48,1001.72,1027.02,210,21.64,14.91,-23,1
1693834750,2023-09-04 15:39,65.68,1001.79,1027.09,210,21.37,14.70,-23,1
1693835052,2023-09-04 15:44,70.06,1001.71,1027.01,210,21.69,16.01,-21,1
1693835354,2023-09-04 15:49,67.20,1001.70,1027.00,210,21.80,15.46,-24,1
1693835656,2023-09-04 15:54,58.71,1001.76,1027.06,210,21.89,13.46,-24,1
1693835959,2023-09-04 15:59,61.79,1001.76,1027.07,210,22.41,14.74,-24,1
1693836260,2023-09-04 16:04,59.92,1001.74,1027.04,210,22.69,14.52,-20,1
1693836562,2023-09-04 16:09,62.05,1001.78,1027.08,210,22.85,15.22,-20,1
1693836863,2023-09-04 16:14,60.25,1001.69,1026.99,210,23.47,15.34,-20,1
1693837168,2023-09-04 16:19,58.34,1001.64,1026.94,210,23.94,15.28,-21,1
1693837470,2023-09-04 16:24,61.63,1001.68,1026.98,210,23.50,15.73,-23,1
1693837772,2023-09-04 16:29,57.29,1001.73,1027.03,210,22.77,13.91,-23,1
1693838074,2023-09-04 16:34,58.90,1001.78,1027.08,210,23.05,14.60,-24,1
1693838376,2023-09-04 16:39,58.21,1001.77,1027.07,210,23.70,15.02,-23,1
1693838678,2023-09-04 16:44,55.20,1001.81,1027.11,210,24.27,14.73,-23,1
1693838980,2023-09-04 16:49,55.99,1001.79,1027.09,210,24.25,14.93,-23,1
1693839282,2023-09-04 16:54,55.10,1001.86,1027.16,210,23.38,13.87,-23,1
1693839584,2023-09-04 16:59,55.01,1001.74,1027.04,210,24.08,14.50,-20,1
1693839886,2023-09-04 17:04,52.75,1001.75,1027.05,210,23.95,13.73,-24,1
1693840188,2023-09-04 17:09,54.79,1001.72,1027.02,210,23.19,13.61,-24,1
1693840490,2023-09-04 17:14,57.77,1001.64,1026.94,210,22.78,14.04,-24,1
1693840793,2023-09-04 17:19,56.05,1001.50,1026.80,210,23.48,14.23,-24,1
1693841094,2023-09-04 17:24,57.73,1001.48,1026.78,210,22.92,14.16,-21,1
1693841396,2023-09-04 17:29,57.20,1001.55,1026.85,210,22.84,13.95,-21,1
1693841697,2023-09-04 17:34,53.76,1001.52,1026.83,210,23.60,13.70,-22,1
1693841999,2023-09-04 17:39,55.28,1001.55,1026.86,210,23.09,13.65,-21,1
1693842301,2023-09-04 17:45,55.81,1001.53,1026.83,210,23.36,14.05,-23,1
1693842603,2023-09-04 17:50,58.54,1001.61,1026.91,210,23.16,14.61,-25,1
1693842905,2023-09-04 17:55,57.77,1001.53,1026.83,210,23.37,14.60,-22,1
1693843207,2023-09-04 18:00,56.99,1001.59,1026.89,210,23.43,14.44,-26,1
1693843509,2023-09-04 18:05,56.88,1001.50,1026.81,210,23.49,14.47,-29,1
1693843811,2023-09-04 18:10,58.48,1001.63,1026.93,210,22.76,14.21,-22,1
1693844113,2023-09-04 18:15,56.59,1001.56,1026.86,210,23.34,14.25,-22,1
1693844415,2023-09-04 18:20,57.93,1001.59,1026.89,210,23.17,14.45,-21,1
1693844716,2023-09-04 18:25,57.74,1001.55,1026.85,210,22.62,13.89,-22,1
1693845017,2023-09-04 18:30,60.22,1001.54,1026.84,210,22.41,14.34,-22,1
1693845319,2023-09-04 18:35,61.60,1001.52,1026.82,210,22.37,14.65,-23,1
1693845621,2023-09-04 18:40,64.58,1001.54,1026.84,210,21.97,15.01,-33,1
1693845923,2023-09-04 18:45,67.41,1001.50,1026.81,210,21.72,15.44,-22,1
1693846224,2023-09-04 18:50,69.67,1001.53,1026.83,210,21.36,15.61,-21,1
1693846526,2023-09-04 18:55,70.26,1001.59,1026.89,210,21.13,15.52,-20,1
1693846827,2023-09-04 19:00,71.51,1001.50,1026.80,210,20.64,15.32,-20,1
1693847129,2023-09-04 19:05,75.24,1001.59,1026.89,210,20.18,15.67,-30,1
1693847430,2023-09-04 19:10,79.26,1001.53,1026.83,210,19.76,16.08,-26,1
1693847732,2023-09-04 19:15,77.79,1001.65,1026.95,210,19.34,15.38,-27,1
1693848034,2023-09-04 19:20,79.40,1001.63,1026.94,210,19.21,15.57,-25,1
1693848336,2023-09-04 19:25,80.91,1001.77,1027.07,210,18.94,15.60,-28,1
1693848638,2023-09-04 19:30,83.20,1001.76,1027.06,210,18.73,15.84,-28,1
1693848940,2023-09-04 19:35,83.57,1001.79,1027.10,210,18.58,15.76,-28,1
1693849241,2023-09-04 19:40,85.57,1001.81,1027.11,210,18.48,16.03,-30,1
1693849543,2023-09-04 19:45,88.85,1001.75,1027.05,210,18.15,16.30,-28,1
1693849845,2023-09-04 19:50,87.21,1001.57,1026.87,210,17.94,15.80,-28,1
1693850147,2023-09-04 19:55,84.85,1001.84,1027.14,210,17.85,15.28,-28,1
1693850449,2023-09-04 20:00,87.20,1001.85,1027.15,210,17.85,15.71,-25,1
1693850751,2023-09-04 20:05,90.15,1001.82,1027.12,210,17.61,15.99,-28,1
1693851053,2023-09-04 20:10,85.75,1001.91,1027.21,210,17.60,15.20,-26,1
1693851355,2023-09-04 20:15,91.51,1001.93,1027.23,210,17.49,16.11,-28,1
1693851657,2023-09-04 20:20,95.17,1001.90,1027.20,210,17.15,16.38,-28,1
1693851958,2023-09-04 20:25,92.22,1001.91,1027.21,210,17.21,15.95,-26,1
1693852260,2023-09-04 20:31,91.53,1001.89,1027.19,210,17.08,15.70,-26,1
1693852563,2023-09-04 20:36,95.49,1001.89,1027.19,210,16.94,16.23,-26,1
1693852865,2023-09-04 20:41,93.67,1001.86,1027.17,210,16.78,15.77,-28,1
1693853167,2023-09-04 20:46,96.73,1001.91,1027.21,210,16.46,15.95,-28,1
1693853469,2023-09-04 20:51,97.41,1001.89,1027.19,210,16.25,15.85,-28,1
1693853771,2023-09-04 20:56,99.32,1001.90,1027.20,210,16.13,16.04,-28,1
1693854071,2023-09-04 21:01,100.00,1001.88,1027.18,210,16.04,16.05,-26,1
1693854373,2023-09-04 21:06,100.00,1001.94,1027.24,210,16.12,16.13,-28,1
1693854675,2023-09-04 21:11,99.63,1001.97,1027.28,210,16.12,16.08,-28,1
1693854977,2023-09-04 21:16,99.66,1001.97,1027.28,210,16.12,16.08,-28,1
1693855280,2023-09-04 21:21,100.00,1002.02,1027.32,210,16.07,16.08,-28,1
1693855582,2023-09-04 21:26,100.00,1002.01,1027.31,210,16.03,16.04,-29,1
1693855884,2023-09-04 21:31,100.00,1002.08,1027.38,210,15.65,15.66,-29,1
1693856186,2023-09-04 21:36,100.00,1002.06,1027.36,210,14.96,14.97,-28,1
1693856488,2023-09-04 21:41,100.00,1002.07,1027.37,210,14.87,14.88,-26,1
1693856789,2023-09-04 21:46,100.00,1002.11,1027.41,210,14.93,14.94,-25,1
1693857091,2023-09-04 21:51,100.00,1002.22,1027.52,210,14.76,14.77,-26,1
1693857392,2023-09-04 21:56,100.00,1002.23,1027.53,210,14.49,14.50,-26,1
1693857694,2023-09-04 22:01,100.00,1002.21,1027.51,210,14.18,14.19,-26,1
1693857996,2023-09-04 22:06,100.00,1002.19,1027.49,210,14.18,14.19,-28,1
1693858298,2023-09-04 22:11,100.00,1002.17,1027.47,210,14.29,14.30,-28,1
1693858600,2023-09-04 22:16,100.00,1002.28,1027.58,210,14.49,14.50,-28,1
1693858903,2023-09-04 22:21,100.00,1002.29,1027.59,210,14.56,14.57,-28,1
1693859205,2023-09-04 22:26,100.00,1002.23,1027.53,210,14.62,14.63,-29,1
1693859507,2023-09-04 22:31,100.00,1002.26,1027.56,210,14.71,14.72,-29,1
1693859808,2023-09-04 22:36,100.00,1002.23,1027.53,210,14.79,14.80,-26,1
1693860109,2023-09-04 22:41,100.00,1002.22,1027.52,210,14.78,14.79,-26,1
1693860410,2023-09-04 22:46,100.00,1002.25,1027.55,210,14.38,14.39,-25,1
1693860712,2023-09-04 22:51,100.00,1002.21,1027.51,210,14.27,14.28,-29,1
1693861014,2023-09-04 22:56,100.00,1002.26,1027.56,210,14.12,14.13,-28,1
1693861316,2023-09-04 23:01,100.00,1002.28,1027.58,210,13.89,13.90,-28,1
1693861618,2023-09-04 23:06,100.00,1002.30,1027.60,210,13.83,13.84,-27,1
1693861920,2023-09-04 23:12,100.00,1002.27,1027.57,210,13.73,13.74,-25,1
1693862221,2023-09-04 23:17,100.00,1002.26,1027.56,210,13.83,13.84,-26,1
1693862521,2023-09-04 23:22,100.00,1002.35,1027.65,210,13.85,13.86,-25,1
1693862823,2023-09-04 23:27,100.00,1002.29,1027.59,210,14.05,14.06,-26,1
1693863124,2023-09-04 23:32,100.00,1002.32,1027.62,210,14.12,14.13,-26,1
1693863426,2023-09-04 23:37,100.00,1002.33,1027.63,210,14.22,14.23,-28,1
1693863728,2023-09-04 23:42,100.00,1002.25,1027.55,210,13.82,13.83,-29,1
1693864030,2023-09-04 23:47,100.00,1002.33,1027.63,210,13.72,13.73,-29,1
1693864332,2023-09-04 23:52,100.00,1002.36,1027.66,210,13.55,13.56,-28,1
1693864634,2023-09-04 23:57,100.00,1002.36,1027.67,210,13.34,13.35,-29,1