1693864936,2023-09-05 00:02,100.00,1002.38,1027.68,210,13.00,13.01,-28,1
1693865236,2023-09-05 00:07,100.00,1002.41,1027.72,210,13.11,13.12,-26,1
1693865538,2023-09-05 00:12,100.00,1002.44,1027.74,210,13.21,13.22,-29,1
1693865840,2023-09-05 00:17,100.00,1002.39,1027.69,210,13.26,13.27,-29,1
1693866143,2023-09-05 00:22,100.00,1002.37,1027.67,210,13.29,13.30,-29,1
1693866445,2023-09-05 00:27,100.00,1002.41,1027.71,210,13.46,13.47,-28,1
1693866749,2023-09-05 00:32,100.00,1002.39,1027.69,210,13.40,13.41,-29,1
1693867053,2023-09-05 00:37,100.00,1002.39,1027.69,210,13.44,13.45,-29,1
1693867357,2023-09-05 00:42,100.00,1002.36,1027.66,210,13.26,13.27,-26,1
1693867659,2023-09-05 00:47,100.00,1002.32,1027.62,210,13.03,13.04,-28,1
1693867962,2023-09-05 00:52,100.00,1002.30,1027.60,210,12.55,12.56,-28,1
1693868265,2023-09-05 00:57,100.00,1002.03,1027.33,210,12.60,12.61,-29,1
1693868567,2023-09-05 01:02,100.00,1002.16,1027.46,210,12.54,12.55,-29,1
1693868869,2023-09-05 01:07,100.00,1002.12,1027.42,210,12.54,12.55,-29,1
1693869170,2023-09-05 01:12,100.00,1002.18,1027.48,210,12.38,12.39,-25,1
1693869472,2023-09-05 01:17,100.00,1002.25,1027.55,210,12.26,12.27,-29,1
1693869775,2023-09-05 01:22,100.00,1002.22,1027.52,210,12.31,12.32,-29,1
1693870077,2023-09-05 01:27,100.00,1002.18,1027.48,210,12.34,12.35,-28,1
1693870379,2023-09-05 01:32,100.00,1002.26,1027.56,210,12.12,12.13,-28,1
1693870680,2023-09-05 01:38,100.00,1002.20,1027.50,210,12.03,12.04,-26,1
1693870981,2023-09-05 01:43,100.00,1002.20,1027.50,210,12.14,12.15,-26,1
1693871283,2023-09-05 01:48,100.00,1002.17,1027.47,210,12.12,12.13,-26,1
1693871584,2023-09-05 01:53,100.00,1002.13,1027.43,210,12.05,12.06,-26,1
1693871886,2023-09-05 01:58,100.00,1002.13,1027.43,210,12.09,12.10,-25,1
1693872188,2023-09-05 02:03,100.00,1002.13,1027.43,210,12.05,12.06,-28,1
1693872490,2023-09-05 02:08,100.00,1002.02,1027.33,210,11.94,11.95,-26,1
1693872792,2023-09-05 02:13,100.00,1001.96,1027.26,210,11.82,11.83,-28,1
1693873094,2023-09-05 02:18,100.00,1001.91,1027.21,210,11.97,11.98,-28,1
1693873396,2023-09-05 02:23,100.00,1001.89,1027.19,210,12.07,12.08,-25,1
1693873698,2023-09-05 02:28,100.00,1001.89,1027.19,210,12.06,12.07,-28,1
1693874000,2023-09-05 02:33,100.00,1001.88,1027.18,210,11.99,12.00,-28,1
1693874302,2023-09-05 02:38,100.00,1001.88,1027.18,210,12.08,12.09,-29,1
1693874603,2023-09-05 02:43,100.00,1001.89,1027.19,210,12.14,12.15,-26,1
1693874905,2023-09-05 02:48,100.00,1001.85,1027.15,210,12.01,12.02,-29,1
1693875207,2023-09-05 02:53,100.00,1001.93,1027.24,210,11.86,11.87,-29,1
1693875509,2023-09-05 02:58,100.00,1001.87,1027.17,210,12.14,12.15,-28,1
1693875811,2023-09-05 03:03,100.00,1001.84,1027.14,210,12.07,12.08,-29,1
1693876113,2023-09-05 03:08,100.00,1001.80,1027.10,210,11.97,11.98,-28,1
1693876415,2023-09-05 03:13,100.00,1001.82,1027.12,210,11.95,11.96,-28,1
1693876716,2023-09-05 03:18,100.00,1001.86,1027.16,210,11.99,12.00,-26,1
1693877019,2023-09-05 03:23,100.00,1001.83,1027.13,210,12.01,12.02,-25,1
1693877624,2023-09-05 03:33,100.00,1001.85,1027.15,210,12.10,12.11,-28,1
1693877926,2023-09-05 03:38,100.00,1001.85,1027.15,210,12.04,12.05,-26,1
1693878228,2023-09-05 03:43,100.00,1001.84,1027.14,210,11.92,11.93,-29,1
1693878530,2023-09-05 03:48,100.00,1001.81,1027.11,210,11.93,11.94,-28,1
1693878832,2023-09-05 03:53,100.00,1001.81,1027.11,210,11.94,11.95,-28,1
1693879134,2023-09-05 03:58,100.00,1001.79,1027.09,210,11.81,11.82,-28,1
1693879436,2023-09-05 04:03,100.00,1001.67,1026.97,210,11.63,11.64,-28,1
1693879738,2023-09-05 04:08,100.00,1001.67,1026.97,210,11.60,11.61,-28,1
1693880040,2023-09-05 04:14,100.00,1001.63,1026.93,210,11.52,11.53,-28,1
1693880341,2023-09-05 04:19,100.00,1001.64,1026.94,210,11.58,11.59,-28,1
1693880644,2023-09-05 04:24,100.00,1001.59,1026.89,210,11.57,11.58,-28,1
1693880946,2023-09-05 04:29,100.00,1001.61,1026.91,210,11.45,11.46,-26,1
1693881247,2023-09-05 04:34,100.00,1000.92,1026.22,210,11.26,11.27,-26,1
1693881548,2023-09-05 04:39,100.00,1001.55,1026.85,210,11.33,11.34,-26,1
1693881850,2023-09-05 04:44,100.00,1001.51,1026.81,210,11.47,11.48,-25,1
1693882152,2023-09-05 04:49,100.00,1001.52,1026.83,210,11.38,11.39,-25,1
1693882453,2023-09-05 04:54,100.00,1001.50,1026.80,210,11.25,11.26,-26,1
1693882754,2023-09-05 04:59,100.00,1001.55,1026.85,210,11.16,11.17,-26,1
1693883055,2023-09-05 05:04,100.00,1001.52,1026.82,210,11.04,11.05,-25,1
1693883356,2023-09-05 05:09,100.00,1001.55,1026.85,210,10.85,10.86,-26,1
1693883658,2023-09-05 05:14,100.00,1001.54,1026.84,210,10.84,10.85,-26,1
1693883960,2023-09-05 05:19,100.00,1001.57,1026.87,210,10.80,10.81,-29,1
1693884263,2023-09-05 05:24,100.00,1001.56,1026.86,210,10.84,10.85,-29,1
1693884565,2023-09-05 05:29,100.00,1001.65,1026.95,210,10.60,10.61,-28,1
1693884867,2023-09-05 05:34,100.00,1001.62,1026.92,210,10.28,10.29,-28,1
1693885169,2023-09-05 05:39,100.00,1001.68,1026.98,210,10.01,10.02,-28,1
1693885470,2023-09-05 05:44,100.00,1001.74,1027.04,210,10.03,10.04,-26,1
1693885772,2023-09-05 05:49,100.00,1001.69,1026.99,210,10.04,10.05,-29,1
1693886074,2023-09-05 05:54,100.00,1001.69,1026.99,210,10.06,10.07,-28,1
1693886376,2023-09-05 05:59,100.00,1001.77,1027.07,210,10.20,10.21,-28,1
1693886678,2023-09-05 06:04,100.00,1001.82,1027.12,210,10.33,10.34,-28,1
1693886980,2023-09-05 06:09,100.00,1001.88,1027.19,210,10.26,10.27,-26,1
1693887281,2023-09-05 06:14,100.00,1001.89,1027.19,210,10.08,10.09,-25,1
1693887583,2023-09-05 06:19,100.00,1001.88,1027.18,210,10.00,10.01,-26,1
1693887887,2023-09-05 06:24,100.00,1001.87,1027.17,210,10.15,10.16,-25,1
1693888189,2023-09-05 06:29,100.00,1001.88,1027.18,210,10.25,10.26,-28,1
1693888491,2023-09-05 06:34,100.00,1001.97,1027.27,210,10.22,10.23,-29,1
1693888793,2023-09-05 06:39,100.00,1002.02,1027.32,210,10.32,10.33,-28,1
1693889095,2023-09-05 06:44,100.00,1002.06,1027.36,210,10.48,10.49,-29,1
1693889397,2023-09-05 06:49,100.00,1002.01,1027.31,210,10.51,10.52,-28,1
1693889698,2023-09-05 06:54,100.00,1002.03,1027.33,210,10.57,10.58,-28,1
1693890000,2023-09-05 07:00,100.00,1002.03,1027.33,210,10.75,10.76,-29,1
1693890302,2023-09-05 07:05,100.00,1002.07,1027.37,210,10.89,10.90,-26,1
1693890604,2023-09-05 07:10,100.00,1002.17,1027.47,210,10.95,10.96,-28,1
1693890905,2023-09-05 07:15,100.00,1002.14,1027.44,210,11.23,11.24,-29,1
1693891512,2023-09-05 07:25,100.00,1002.20,1027.50,210,11.66,11.67,-29,1
1693891813,2023-09-05 07:30,100.00,1002.25,1027.55,210,11.95,11.96,-26,1
1693892114,2023-09-05 07:35,100.00,1002.20,1027.50,210,12.11,12.12,-25,1
1693892415,2023-09-05 07:40,100.00,1002.09,1027.39,210,12.40,12.41,-25,1
1693892717,2023-09-05 07:45,100.00,1002.18,1027.48,210,12.69,12.70,-25,1
1693893019,2023-09-05 07:50,100.00,1002.13,1027.43,210,12.92,12.93,-25,1
1693893321,2023-09-05 07:55,100.00,1002.13,1027.43,210,13.08,13.09,-28,1
1693893622,2023-09-05 08:00,100.00,1002.14,1027.44,210,12.69,12.70,-26,1
1693893924,2023-09-05 08:05,100.00,1002.06,1027.36,210,13.45,13.46,-28,1
1693894226,2023-09-05 08:10,100.00,1002.09,1027.39,210,13.71,13.72,-29,1
1693894528,2023-09-05 08:15,100.00,1002.04,1027.34,210,13.83,13.84,-28,1
1693894830,2023-09-05 08:20,100.00,1002.00,1027.30,210,14.15,14.16,-28,1
1693895131,2023-09-05 08:25,100.00,1002.03,1027.34,210,14.38,14.39,-26,1
1693895433,2023-09-05 08:30,100.00,1001.95,1027.25,210,14.63,14.64,-28,1
1693895735,2023-09-05 08:35,100.00,1002.06,1027.36,210,14.84,14.85,-28,1
1693896038,2023-09-05 08:40,100.00,1001.98,1027.28,210,15.20,15.21,-26,1
1693896339,2023-09-05 08:45,100.00,1001.98,1027.29,210,15.39,15.40,-28,1
1693896642,2023-09-05 08:50,100.00,1001.55,1026.85,210,15.68,15.69,-28,1
1693896943,2023-09-05 08:55,100.00,1002.06,1027.36,210,15.86,15.87,-26,1
1693897244,2023-09-05 09:00,100.00,1002.08,1027.38,210,16.01,16.02,-26,1
1693897545,2023-09-05 09:05,100.00,1002.09,1027.39,210,16.35,16.36,-26,1
1693897847,2023-09-05 09:10,99.16,1002.14,1027.44,210,16.46,16.34,-25,1
1693898148,2023-09-05 09:15,97.89,1002.20,1027.50,210,16.65,16.33,-25,1
1693898450,2023-09-05 09:20,98.05,1002.14,1027.44,210,16.85,16.55,-28,1
1693898753,2023-09-05 09:25,98.51,1002.18,1027.48,210,17.11,16.89,-28,1
1693899054,2023-09-05 09:30,96.75,1002.21,1027.52,210,17.10,16.59,-26,1
1693899355,2023-09-05 09:35,96.39,1002.22,1027.52,210,17.39,16.82,-28,1
1693899657,2023-09-05 09:40,92.69,1002.22,1027.52,210,17.46,16.28,-28,1
1693899959,2023-09-05 09:45,91.92,1002.15,1027.45,210,17.56,16.25,-28,1
1693900261,2023-09-05 09:51,89.57,1002.21,1027.51,210,17.87,16.15,-28,1
1693900563,2023-09-05 09:56,88.91,1002.26,1027.56,210,18.09,16.25,-28,1
1693900865,2023-09-05 10:01,87.91,1001.77,1027.08,210,18.14,16.12,-29,1
1693901167,2023-09-05 10:06,85.69,1002.15,1027.45,210,18.32,15.90,-26,1
1693901469,2023-09-05 10:11,85.89,1002.23,1027.53,210,18.57,16.18,-28,1
1693901771,2023-09-05 10:16,83.65,1001.34,1026.64,210,18.58,15.77,-32,1
1693902073,2023-09-05 10:21,83.49,1002.23,1027.54,210,18.84,16.00,-26,1
1693902375,2023-09-05 10:26,81.13,1002.32,1027.63,210,18.38,15.10,-25,1
1693902676,2023-09-05 10:31,78.71,1002.25,1027.55,210,19.03,15.26,-25,1
1693902978,2023-09-05 10:36,77.30,1002.24,1027.54,210,19.12,15.07,-25,1
1693903279,2023-09-05 10:41,78.76,1002.25,1027.55,210,19.39,15.62,-25,1
1693903581,2023-09-05 10:46,78.01,1002.25,1027.55,210,19.44,15.52,-25,1
1693903881,2023-09-05 10:51,75.83,1002.25,1027.55,210,19.53,15.17,-25,1
1693904183,2023-09-05 10:56,73.42,1002.29,1027.59,210,19.55,14.69,-27,1
1693904485,2023-09-05 11:01,69.11,1002.34,1027.64,210,19.83,14.02,-28,1
1693904787,2023-09-05 11:06,69.48,1002.35,1027.65,210,19.86,14.13,-28,1
1693905089,2023-09-05 11:11,70.44,1002.30,1027.60,210,20.00,14.48,-28,1
1693905391,2023-09-05 11:16,70.15,1002.27,1027.57,210,20.11,14.52,-28,1
1693905693,2023-09-05 11:21,69.67,1002.27,1027.57,210,20.12,14.42,-28,1
1693905996,2023-09-05 11:26,70.40,1002.24,1027.54,210,20.23,14.69,-25,1
1693906298,2023-09-05 11:31,67.58,1002.26,1027.56,210,20.36,14.18,-28,1
1693906599,2023-09-05 11:36,69.26,1002.24,1027.55,210,20.58,14.77,-26,1
1693906901,2023-09-05 11:41,69.63,1002.16,1027.47,210,20.69,14.96,-30,1
1693907203,2023-09-05 11:46,65.19,1002.18,1027.48,210,20.75,14.00,-29,1
1693907505,2023-09-05 11:51,65.03,1002.17,1027.47,210,20.69,13.90,-26,1
1693907807,2023-09-05 11:56,66.03,1002.14,1027.44,210,21.17,14.59,-28,1
1693908109,2023-09-05 12:01,62.51,1002.20,1027.50,210,21.14,13.72,-26,1
1693908410,2023-09-05 12:06,64.31,1002.19,1027.49,210,20.93,13.96,-25,1
1693908712,2023-09-05 12:11,61.79,1002.13,1027.44,210,21.17,13.57,-26,1
1693909014,2023-09-05 12:16,60.95,1002.11,1027.41,210,21.37,13.55,-27,1
1693909316,2023-09-05 12:21,59.89,1002.04,1027.34,210,21.76,13.64,-28,1
1693909618,2023-09-05 12:26,61.94,1001.98,1027.28,210,22.35,14.72,-28,1
1693909920,2023-09-05 12:32,58.90,1001.95,1027.25,210,22.49,14.07,-34,1
1693910222,2023-09-05 12:37,56.28,1001.93,1027.23,210,22.29,13.19,-28,1
1693910523,2023-09-05 12:42,55.93,1001.87,1027.17,210,22.71,13.48,-25,1
1693910825,2023-09-05 12:47,52.18,1001.88,1027.18,210,22.47,12.20,-28,1
1693911127,2023-09-05 12:52,53.29,1001.76,1027.06,210,22.30,12.36,-28,1
1693911429,2023-09-05 12:57,57.14,1001.66,1026.96,210,22.90,13.99,-28,1
1693911731,2023-09-05 13:02,52.37,1001.75,1027.05,210,23.08,12.82,-28,1
1693912033,2023-09-05 13:07,51.37,1001.65,1026.95,210,22.79,12.25,-26,1
1693912334,2023-09-05 13:12,48.46,1001.72,1027.02,210,23.02,11.58,-26,1
1693912636,2023-09-05 13:17,46.88,1001.58,1026.88,210,22.63,10.73,-26,1
1693912939,2023-09-05 13:22,48.02,1001.48,1026.78,210,22.91,11.34,-26,1
1693913242,2023-09-05 13:27,45.79,1001.50,1026.80,210,23.32,11.00,-26,1
1693913543,2023-09-05 13:32,49.65,1001.36,1026.66,210,22.88,11.82,-26,1
1693913844,2023-09-05 13:37,47.54,1001.23,1026.54,210,23.78,11.99,-25,1
1693914146,2023-09-05 13:42,47.04,1001.18,1026.48,210,23.70,11.75,-26,1
1693914448,2023-09-05 13:47,45.84,1001.11,1026.41,210,23.79,11.44,-26,1
1693914750,2023-09-05 13:52,44.88,1001.06,1026.36,210,23.34,10.72,-28,1
1693915052,2023-09-05 13:57,44.42,1001.12,1026.42,210,23.95,11.12,-28,1
1693915354,2023-09-05 14:02,43.80,1001.12,1026.42,210,22.85,9.91,-28,1
1693915656,2023-09-05 14:07,45.29,1001.14,1026.44,210,23.77,11.24,-28,1
1693915958,2023-09-05 14:12,44.14,1001.06,1026.36,210,23.82,10.90,-28,1
1693916260,2023-09-05 14:17,43.44,1001.01,1026.31,210,24.26,11.06,-29,1
1693916562,2023-09-05 14:22,44.46,1000.92,1026.22,210,24.02,11.19,-28,1
1693916866,2023-09-05 14:27,41.77,1000.87,1026.17,210,24.50,10.68,-28,1
1693917167,2023-09-05 14:32,40.93,1000.83,1026.13,210,24.37,10.27,-26,1
1693917469,2023-09-05 14:37,43.17,1000.75,1026.06,210,24.36,11.05,-26,1
1693917771,2023-09-05 14:42,42.28,1000.66,1025.96,210,24.34,10.73,-28,1
1693918073,2023-09-05 14:47,41.05,1000.65,1025.95,210,24.60,10.51,-31,1
1693918374,2023-09-05 14:52,41.37,1000.60,1025.90,210,24.81,10.82,-26,1
1693918675,2023-09-05 14:57,42.13,1000.53,1025.83,210,25.14,11.39,-26,1
1693918977,2023-09-05 15:02,38.39,1000.62,1025.92,210,25.55,10.36,-25,1
1693919278,2023-09-05 15:07,39.22,1000.55,1025.85,210,24.66,9.89,-25,1
1693919580,2023-09-05 15:13,39.60,1000.55,1025.85,210,25.14,10.46,-26,1
1693919882,2023-09-05 15:18,40.29,1000.52,1025.82,210,25.21,10.78,-28,1
1693920184,2023-09-05 15:23,39.78,1000.44,1025.74,210,25.27,10.64,-28,1
1693920487,2023-09-05 15:28,42.57,1000.39,1025.69,210,25.11,11.52,-28,1
1693920789,2023-09-05 15:33,40.91,1000.38,1025.68,210,25.68,11.43,-28,1
1693921091,2023-09-05 15:38,43.81,1000.31,1025.61,210,24.59,11.49,-32,1
1693921393,2023-09-05 15:43,40.95,1000.24,1025.54,210,25.16,10.98,-27,1
1693921694,2023-09-05 15:48,41.10,1000.01,1025.31,210,24.98,10.87,-25,1
1693921996,2023-09-05 15:53,41.81,1000.19,1025.49,210,25.88,11.94,-26,1
1693922297,2023-09-05 15:58,39.57,1000.17,1025.47,210,25.88,11.11,-26,1
1693922600,2023-09-05 16:03,41.33,1000.13,1025.43,210,26.05,11.92,-25,1
1693922902,2023-09-05 16:08,40.28,1000.06,1025.37,210,26.03,11.51,-28,1
1693923204,2023-09-05 16:13,39.84,1000.01,1025.31,210,26.35,11.63,-26,1
1693923506,2023-09-05 16:18,40.46,999.95,1025.25,210,26.44,11.94,-30,1
1693923807,2023-09-05 16:23,39.20,999.89,1025.19,210,26.83,11.81,-25,1
1693924111,2023-09-05 16:28,40.25,999.91,1025.21,210,26.46,11.88,-28,1
1693924413,2023-09-05 16:33,41.31,999.78,1025.08,210,26.74,12.53,-28,1
1693924715,2023-09-05 16:38,37.40,999.94,1025.24,210,26.76,11.04,-30,1
1693925017,2023-09-05 16:43,37.83,999.90,1025.20,210,26.36,10.86,-28,1
1693925319,2023-09-05 16:48,38.12,999.79,1025.09,210,26.18,10.81,-26,1
1693925621,2023-09-05 16:53,39.60,999.76,1025.06,210,26.45,11.63,-28,1
1693925923,2023-09-05 16:58,35.48,999.76,1025.06,210,28.33,11.63,-28,1
1693926225,2023-09-05 17:03,37.26,999.72,1025.02,210,26.38,10.65,-28,1
1693926527,2023-09-05 17:08,38.61,999.68,1024.98,210,25.94,10.79,-28,1
1693926829,2023-09-05 17:13,38.27,999.57,1024.87,210,25.88,10.60,-29,1
1693927129,2023-09-05 17:18,40.38,999.49,1024.79,210,26.07,11.58,-25,1
1693927431,2023-09-05 17:23,38.45,999.47,1024.77,210,25.72,10.53,-28,1
1693927734,2023-09-05 17:28,39.51,999.45,1024.75,210,25.74,10.96,-28,1
1693928037,2023-09-05 17:33,40.16,999.42,1024.72,210,26.15,11.57,-28,1
1693928338,2023-09-05 17:38,40.35,999.39,1024.69,210,25.95,11.47,-25,1
1693928639,2023-09-05 17:43,40.85,999.30,1024.60,210,25.74,11.46,-30,1
1693928941,2023-09-05 17:49,42.86,999.34,1024.64,210,25.66,12.12,-25,1
1693929243,2023-09-05 17:54,41.43,999.30,1024.60,210,25.52,11.48,-25,1
1693929545,2023-09-05 17:59,42.41,999.22,1024.53,210,25.70,11.99,-27,1
1693929847,2023-09-05 18:04,41.35,999.26,1024.56,210,25.40,11.34,-27,1
1693930149,2023-09-05 18:09,41.67,999.20,1024.50,210,25.23,11.31,-28,1
1693930451,2023-09-05 18:14,43.83,999.17,1024.47,210,24.97,11.83,-29,1
1693930753,2023-09-05 18:19,51.38,999.10,1024.40,210,24.43,13.77,-26,1
1693931054,2023-09-05 18:24,53.26,999.06,1024.36,210,24.09,14.01,-26,1
1693931354,2023-09-05 18:29,55.70,999.10,1024.40,210,23.44,14.10,-26,1
1693931656,2023-09-05 18:34,56.67,999.07,1024.38,210,23.53,14.45,-26,1
1693931957,2023-09-05 18:39,53.43,999.10,1024.41,210,23.49,13.50,-26,1
1693932259,2023-09-05 18:44,57.22,999.05,1024.35,210,23.35,14.43,-25,1
1693932561,2023-09-05 18:49,60.41,999.07,1024.37,210,23.12,15.05,-28,1
1693932863,2023-09-05 18:54,62.46,999.10,1024.40,210,22.89,15.36,-28,1
1693933165,2023-09-05 18:59,65.61,999.11,1024.41,210,22.46,15.72,-28,1
1693933466,2023-09-05 19:04,64.59,999.02,1024.32,210,22.09,15.12,-25,1
1693933768,2023-09-05 19:09,60.58,999.02,1024.32,210,21.80,13.86,-28,1
1693934071,2023-09-05 19:14,71.27,998.98,1024.28,210,21.28,15.89,-30,1
1693934372,2023-09-05 19:19,73.69,998.66,1023.96,210,21.05,16.19,-29,1
1693934674,2023-09-05 19:24,73.34,999.04,1024.34,210,20.74,15.81,-25,1
1693934976,2023-09-05 19:29,74.71,999.01,1024.31,210,20.59,15.96,-27,1
1693935277,2023-09-05 19:34,76.21,999.02,1024.32,210,20.27,15.96,-26,1
1693935579,2023-09-05 19:39,76.71,998.99,1024.29,210,19.74,15.55,-26,1
1693935880,2023-09-05 19:44,78.72,998.99,1024.29,210,19.49,15.71,-25,1
1693936181,2023-09-05 19:49,78.69,999.06,1024.37,210,19.44,15.66,-26,1
1693936483,2023-09-05 19:54,80.87,999.03,1024.33,210,19.24,15.89,-26,1
1693936784,2023-09-05 19:59,82.68,999.05,1024.35,210,18.81,15.82,-26,1
1693937086,2023-09-05 20:04,81.40,999.10,1024.41,210,18.78,15.54,-28,1
1693937388,2023-09-05 20:09,82.47,999.11,1024.41,210,18.81,15.78,-29,1
1693937690,2023-09-05 20:14,83.85,999.02,1024.32,210,18.69,15.92,-28,1
1693937992,2023-09-05 20:19,84.34,999.07,1024.37,210,18.60,15.92,-28,1
1693938294,2023-09-05 20:24,86.07,999.13,1024.43,210,18.57,16.21,-26,1
1693938597,2023-09-05 20:29,88.51,999.11,1024.41,210,17.78,15.87,-25,1
1693938898,2023-09-05 20:34,91.29,999.17,1024.47,210,17.83,16.41,-26,1
1693939201,2023-09-05 20:40,92.08,999.21,1024.51,210,17.51,16.22,-27,1
1693939503,2023-09-05 20:45,93.35,999.22,1024.52,210,17.30,16.23,-26,1
1693939805,2023-09-05 20:50,95.40,999.24,1024.54,210,16.93,16.20,-25,1
1693940106,2023-09-05 20:55,100.00,999.23,1024.53,210,16.60,16.61,-25,1
1693940407,2023-09-05 21:00,100.00,999.26,1024.56,210,16.36,16.37,-26,1
1693940709,2023-09-05 21:05,100.00,999.30,1024.60,210,16.17,16.18,-25,1
1693941011,2023-09-05 21:10,100.00,999.21,1024.51,210,16.20,16.21,-28,1
1693941313,2023-09-05 21:15,100.00,999.24,1024.55,210,16.15,16.16,-28,1
1693941615,2023-09-05 21:20,100.00,999.24,1024.54,210,16.00,16.01,-28,1
1693941917,2023-09-05 21:25,100.00,999.22,1024.52,210,15.98,15.99,-28,1
1693942220,2023-09-05 21:30,100.00,999.23,1024.53,210,16.00,16.01,-28,1
1693942522,2023-09-05 21:35,100.00,999.21,1024.51,210,16.03,16.04,-26,1
1693942824,2023-09-05 21:40,100.00,999.10,1024.40,210,15.92,15.93,-28,1
1693943126,2023-09-05 21:45,100.00,999.11,1024.41,210,15.81,15.82,-29,1
1693943428,2023-09-05 21:50,100.00,999.08,1024.39,210,15.94,15.95,-28,1
1693943730,2023-09-05 21:55,100.00,998.91,1024.22,210,15.88,15.89,-28,1
1693944032,2023-09-05 22:00,100.00,999.01,1024.31,210,15.84,15.85,-28,1
1693944335,2023-09-05 22:05,100.00,999.03,1024.33,210,15.90,15.91,-29,1
1693944636,2023-09-05 22:10,100.00,999.05,1024.35,210,15.82,15.83,-26,1
1693944937,2023-09-05 22:15,100.00,999.07,1024.37,210,15.79,15.80,-25,1
1693945239,2023-09-05 22:20,100.00,999.05,1024.35,210,15.71,15.72,-25,1
1693945541,2023-09-05 22:25,100.00,999.06,1024.36,210,15.72,15.73,-26,1
1693945845,2023-09-05 22:30,100.00,999.02,1024.32,210,15.44,15.45,-28,1
1693946147,2023-09-05 22:35,100.00,998.98,1024.28,210,15.32,15.33,-28,1
1693946449,2023-09-05 22:40,100.00,998.92,1024.22,210,15.26,15.27,-28,1
1693946751,2023-09-05 22:45,100.00,998.92,1024.22,210,15.30,15.31,-28,1
1693947053,2023-09-05 22:50,100.00,998.93,1024.23,210,15.40,15.41,-29,1
1693947355,2023-09-05 22:55,100.00,998.88,1024.18,210,15.26,15.27,-28,1
1693947657,2023-09-05 23:00,100.00,998.85,1024.15,210,15.11,15.12,-28,1
1693947959,2023-09-05 23:05,100.00,998.92,1024.22,210,15.04,15.05,-28,1
1693948261,2023-09-05 23:11,100.00,998.92,1024.22,210,14.87,14.88,-28,1
1693948563,2023-09-05 23:16,100.00,998.99,1024.29,210,14.66,14.67,-28,1
1693948864,2023-09-05 23:21,100.00,999.05,1024.36,210,14.57,14.58,-26,1
1693949165,2023-09-05 23:26,100.00,999.06,1024.36,210,14.41,14.42,-26,1
1693949468,2023-09-05 23:31,100.00,999.10,1024.41,210,14.34,14.35,-25,1
1693949769,2023-09-05 23:36,100.00,999.08,1024.38,210,14.16,14.17,-26,1
1693950072,2023-09-05 23:41,100.00,999.10,1024.40,210,14.15,14.16,-26,1
1693950374,2023-09-05 23:46,100.00,999.15,1024.45,210,14.00,14.01,-28,1
1693950675,2023-09-05 23:51,100.00,999.07,1024.37,210,13.97,13.98,-28,1
1693950977,2023-09-05 23:56,100.00,999.06,1024.36,210,14.09,14.10,-29,1