1693951279,2023-09-06 00:01,100.00,999.00,1024.30,210,14.18,14.19,-28,1
1693951581,2023-09-06 00:06,100.00,998.95,1024.25,210,14.20,14.21,-28,1
1693951883,2023-09-06 00:11,100.00,998.97,1024.27,210,14.42,14.43,-28,1
1693952185,2023-09-06 00:16,100.00,999.04,1024.34,210,14.42,14.43,-29,1
1693952487,2023-09-06 00:21,100.00,998.99,1024.29,210,14.18,14.19,-28,1
1693952789,2023-09-06 00:26,100.00,999.02,1024.32,210,14.31,14.32,-28,1
1693953091,2023-09-06 00:31,100.00,999.06,1024.36,210,14.48,14.49,-25,1
1693953393,2023-09-06 00:36,100.00,999.05,1024.35,210,14.55,14.56,-28,1
1693953694,2023-09-06 00:41,100.00,999.09,1024.39,210,14.37,14.38,-26,1
1693953997,2023-09-06 00:46,100.00,999.07,1024.38,210,14.21,14.22,-28,1
1693954298,2023-09-06 00:51,100.00,999.01,1024.31,210,14.05,14.06,-26,1
1693954600,2023-09-06 00:56,100.00,998.98,1024.28,210,14.08,14.09,-26,1
1693954902,2023-09-06 01:01,100.00,998.98,1024.29,210,14.21,14.22,-25,1
1693955204,2023-09-06 01:06,100.00,999.04,1024.34,210,14.04,14.05,-28,1
1693955506,2023-09-06 01:11,100.00,999.05,1024.35,210,13.64,13.65,-28,1
1693955808,2023-09-06 01:16,100.00,999.02,1024.32,210,13.42,13.43,-28,1
1693956109,2023-09-06 01:21,100.00,999.05,1024.35,210,13.27,13.28,-25,1
1693956411,2023-09-06 01:26,100.00,999.06,1024.37,210,13.17,13.18,-28,1
1693956714,2023-09-06 01:31,100.00,999.12,1024.42,210,13.17,13.18,-28,1
1693957016,2023-09-06 01:36,100.00,999.06,1024.36,210,13.03,13.04,-28,1
1693957621,2023-09-06 01:47,100.00,999.04,1024.35,210,13.01,13.02,-28,1
1693957923,2023-09-06 01:52,100.00,998.94,1024.24,210,13.10,13.11,-28,1
1693958224,2023-09-06 01:57,100.00,998.97,1024.27,210,13.09,13.10,-26,1
1693958526,2023-09-06 02:02,100.00,998.96,1024.26,210,13.15,13.16,-26,1
1693958828,2023-09-06 02:07,100.00,998.93,1024.24,210,12.91,12.92,-26,1
1693959129,2023-09-06 02:12,100.00,998.91,1024.21,210,12.77,12.78,-26,1
1693959430,2023-09-06 02:17,100.00,998.84,1024.14,210,12.67,12.68,-26,1
1693959731,2023-09-06 02:22,100.00,998.75,1024.05,210,12.61,12.62,-26,1
1693960033,2023-09-06 02:27,100.00,998.78,1024.08,210,12.53,12.54,-27,1
1693960336,2023-09-06 02:32,100.00,998.85,1024.16,210,12.44,12.45,-28,1
1693960638,2023-09-06 02:37,100.00,998.78,1024.08,210,12.38,12.39,-28,1
1693960940,2023-09-06 02:42,100.00,998.69,1023.99,210,12.22,12.23,-28,1
1693961242,2023-09-06 02:47,100.00,998.62,1023.92,210,12.28,12.29,-29,1
1693961544,2023-09-06 02:52,100.00,998.60,1023.90,210,12.38,12.39,-29,1
1693961846,2023-09-06 02:57,100.00,998.75,1024.05,210,12.30,12.31,-29,1
1693962147,2023-09-06 03:02,100.00,998.79,1024.09,210,12.29,12.30,-26,1
1693962448,2023-09-06 03:07,100.00,998.83,1024.13,210,12.27,12.28,-28,1
1693962751,2023-09-06 03:12,100.00,998.80,1024.10,210,12.21,12.22,-29,1
1693963053,2023-09-06 03:17,100.00,998.78,1024.09,210,12.26,12.27,-29,1
1693963355,2023-09-06 03:22,100.00,998.18,1023.48,210,12.31,12.32,-29,1
1693963657,2023-09-06 03:27,100.00,998.59,1023.89,210,12.30,12.31,-29,1
1693963959,2023-09-06 03:32,100.00,998.58,1023.88,210,12.29,12.30,-27,1
1693964259,2023-09-06 03:37,100.00,997.95,1023.25,210,12.57,12.58,-26,1
1693964560,2023-09-06 03:42,100.00,998.57,1023.87,210,12.57,12.58,-26,1
1693964861,2023-09-06 03:47,100.00,998.52,1023.82,210,12.74,12.75,-25,1
1693965163,2023-09-06 03:52,100.00,998.50,1023.80,210,12.79,12.80,-25,1
1693965465,2023-09-06 03:57,100.00,998.54,1023.85,210,12.47,12.48,-27,1
1693965767,2023-09-06 04:02,100.00,998.47,1023.77,210,12.42,12.43,-28,1
1693966069,2023-09-06 04:07,100.00,998.52,1023.82,210,12.42,12.43,-28,1
1693966370,2023-09-06 04:12,100.00,998.43,1023.74,210,12.41,12.42,-26,1
1693966672,2023-09-06 04:17,100.00,998.56,1023.87,210,12.29,12.30,-29,1
1693966974,2023-09-06 04:22,100.00,998.63,1023.93,210,11.62,11.63,-29,1
1693967276,2023-09-06 04:27,100.00,998.45,1023.75,210,13.02,13.03,-25,1
1693967579,2023-09-06 04:32,100.00,998.50,1023.80,210,13.07,13.08,-28,1
1693967881,2023-09-06 04:38,100.00,998.48,1023.78,210,13.02,13.03,-29,1
1693968183,2023-09-06 04:43,100.00,998.57,1023.87,210,12.80,12.81,-29,1
1693968485,2023-09-06 04:48,100.00,998.66,1023.97,210,12.56,12.57,-29,1
1693968787,2023-09-06 04:53,100.00,998.38,1023.68,210,12.19,12.20,-28,1
1693969088,2023-09-06 04:58,100.00,998.80,1024.10,210,11.99,12.00,-24,1
1693969390,2023-09-06 05:03,100.00,998.87,1024.17,210,11.91,11.92,-26,1
1693969691,2023-09-06 05:08,100.00,998.88,1024.18,210,11.77,11.78,-26,1
1693969992,2023-09-06 05:13,100.00,998.88,1024.18,210,11.65,11.66,-26,1
1693970294,2023-09-06 05:18,100.00,998.92,1024.22,210,11.47,11.48,-26,1
1693970594,2023-09-06 05:23,100.00,998.85,1024.15,210,11.50,11.51,-26,1
1693970898,2023-09-06 05:28,100.00,998.88,1024.18,210,11.40,11.41,-26,1
1693971201,2023-09-06 05:33,100.00,998.91,1024.21,210,11.32,11.33,-28,1
1693971503,2023-09-06 05:38,100.00,998.94,1024.24,210,11.25,11.26,-28,1
1693971805,2023-09-06 05:43,100.00,999.01,1024.31,210,11.21,11.22,-26,1
1693972106,2023-09-06 05:48,100.00,999.00,1024.30,210,11.16,11.17,-26,1
1693972408,2023-09-06 05:53,100.00,999.00,1024.30,210,11.24,11.25,-25,1
1693972710,2023-09-06 05:58,100.00,998.92,1024.23,210,11.37,11.38,-28,1
1693973012,2023-09-06 06:03,100.00,998.93,1024.23,210,11.56,11.57,-28,1
1693973314,2023-09-06 06:08,100.00,999.04,1024.34,210,11.64,11.65,-26,1
1693973615,2023-09-06 06:13,100.00,998.85,1024.15,210,11.40,11.41,-28,1
1693973917,2023-09-06 06:18,100.00,998.99,1024.30,210,11.29,11.30,-28,1
1693974219,2023-09-06 06:23,100.00,998.97,1024.27,210,11.32,11.33,-28,1
1693974522,2023-09-06 06:28,100.00,998.98,1024.28,210,11.29,11.30,-29,1
1693974824,2023-09-06 06:33,100.00,998.98,1024.28,210,11.28,11.29,-26,1
1693975125,2023-09-06 06:38,100.00,998.96,1024.26,210,11.32,11.33,-25,1
1693975427,2023-09-06 06:43,100.00,999.07,1024.37,210,11.51,11.52,-25,1
1693975729,2023-09-06 06:48,100.00,999.07,1024.37,210,11.56,11.57,-28,1
1693976031,2023-09-06 06:53,100.00,999.13,1024.43,210,11.68,11.69,-28,1
1693976333,2023-09-06 06:58,100.00,999.18,1024.49,210,11.79,11.80,-29,1
1693976633,2023-09-06 07:03,100.00,999.07,1024.37,210,12.07,12.08,-26,1
1693976935,2023-09-06 07:08,100.00,999.15,1024.45,210,12.25,12.26,-28,1
1693977237,2023-09-06 07:13,100.00,999.13,1024.44,210,12.66,12.67,-28,1
1693977539,2023-09-06 07:18,100.00,999.21,1024.51,210,12.82,12.83,-26,1
1693977840,2023-09-06 07:24,100.00,999.21,1024.51,210,12.94,12.95,-26,1
1693978141,2023-09-06 07:29,100.00,999.19,1024.49,210,13.16,13.17,-26,1
1693978442,2023-09-06 07:34,100.00,999.24,1024.54,210,13.36,13.37,-26,1
1693978744,2023-09-06 07:39,100.00,999.19,1024.49,210,13.57,13.58,-25,1
1693979045,2023-09-06 07:44,100.00,999.21,1024.51,210,13.91,13.92,-27,1
1693979347,2023-09-06 07:49,100.00,999.24,1024.54,210,14.12,14.13,-28,1
1693979649,2023-09-06 07:54,100.00,999.19,1024.49,210,14.31,14.32,-28,1
1693979951,2023-09-06 07:59,100.00,999.19,1024.49,210,14.51,14.52,-28,1
1693980253,2023-09-06 08:04,100.00,999.21,1024.51,210,14.77,14.78,-28,1
1693980556,2023-09-06 08:09,100.00,999.16,1024.46,210,14.99,15.00,-26,1
1693980857,2023-09-06 08:14,100.00,999.18,1024.48,210,15.27,15.28,-26,1
1693981158,2023-09-06 08:19,100.00,999.22,1024.52,210,15.43,15.44,-26,1
1693981460,2023-09-06 08:24,100.00,999.28,1024.58,210,15.66,15.67,-25,1
1693981761,2023-09-06 08:29,100.00,999.27,1024.57,210,15.87,15.88,-25,1
1693982064,2023-09-06 08:34,100.00,999.33,1024.63,210,16.13,16.14,-27,1
1693982366,2023-09-06 08:39,100.00,999.42,1024.72,210,16.30,16.31,-28,1
1693982668,2023-09-06 08:44,100.00,999.48,1024.78,210,16.27,16.28,-28,1
1693982970,2023-09-06 08:49,100.00,999.44,1024.74,210,16.61,16.62,-28,1
1693983270,2023-09-06 08:54,100.00,999.34,1024.64,210,16.84,16.85,-26,1
1693983572,2023-09-06 08:59,100.00,999.40,1024.70,210,17.14,17.15,-28,1
1693983874,2023-09-06 09:04,100.00,999.41,1024.71,210,17.38,17.39,-28,1
1693984176,2023-09-06 09:09,100.00,999.42,1024.72,210,17.61,17.62,-28,1
1693984478,2023-09-06 09:14,100.00,999.37,1024.68,210,17.86,17.87,-28,1
1693984780,2023-09-06 09:19,100.00,999.43,1024.73,210,17.83,17.84,-29,1
1693985082,2023-09-06 09:24,100.00,999.47,1024.77,210,18.28,18.29,-28,1
1693985384,2023-09-06 09:29,100.00,999.51,1024.81,210,18.37,18.38,-28,1
1693985688,2023-09-06 09:34,98.38,999.42,1024.72,210,18.94,18.69,-28,1
1693985989,2023-09-06 09:39,96.73,999.42,1024.72,210,19.16,18.64,-25,1
1693986290,2023-09-06 09:44,96.26,999.41,1024.71,210,19.38,18.78,-25,1
1693986593,2023-09-06 09:49,91.48,999.47,1024.77,210,19.60,18.19,-26,1
1693986894,2023-09-06 09:54,88.11,999.51,1024.81,210,19.76,17.75,-27,1
1693987196,2023-09-06 09:59,88.68,999.53,1024.83,210,20.03,18.12,-28,1
1693987498,2023-09-06 10:04,85.14,999.59,1024.89,210,20.17,17.61,-28,1
1693987800,2023-09-06 10:10,85.41,999.58,1024.88,210,20.23,17.72,-28,1
1693988102,2023-09-06 10:15,81.33,999.57,1024.88,210,20.56,17.27,-28,1
1693988404,2023-09-06 10:20,80.19,999.63,1024.93,210,20.83,17.31,-28,1
1693988707,2023-09-06 10:25,76.85,999.66,1024.96,210,20.93,16.73,-26,1
1693989008,2023-09-06 10:30,77.72,999.70,1025.00,210,21.15,17.12,-26,1
1693989310,2023-09-06 10:35,78.61,999.68,1024.98,210,21.23,17.38,-28,1
1693989611,2023-09-06 10:40,74.50,999.76,1025.06,210,21.22,16.52,-26,1
1693989913,2023-09-06 10:45,72.79,999.71,1025.01,210,21.56,16.49,-26,1
1693990836,2023-09-06 11:00,70.46,999.40,1024.70,210,21.71,16.12,-27,1
1693991138,2023-09-06 11:05,67.82,999.69,1024.99,210,21.80,15.61,-25,1
1693991439,2023-09-06 11:10,66.84,999.78,1025.08,210,22.07,15.64,-25,1
1693991740,2023-09-06 11:15,66.71,999.78,1025.08,210,22.23,15.76,-25,1
1693992042,2023-09-06 11:20,66.65,999.79,1025.09,210,22.66,16.15,-26,1
1693992343,2023-09-06 11:25,64.73,999.84,1025.14,210,22.54,15.58,-25,1
1693992948,2023-09-06 11:35,65.10,999.87,1025.17,210,22.84,15.96,-27,1
1693993249,2023-09-06 11:40,58.36,1000.00,1025.30,210,23.10,14.50,-26,1
1693993551,2023-09-06 11:45,62.40,999.90,1025.20,210,22.98,15.43,-31,1
1693993853,2023-09-06 11:50,59.46,999.98,1025.28,210,23.26,14.94,-25,1
1693994155,2023-09-06 11:55,59.52,999.99,1025.29,210,22.72,14.45,-25,1
1693994456,2023-09-06 12:00,60.66,1000.00,1025.30,210,23.37,15.35,-31,1
1693994758,2023-09-06 12:05,59.91,1000.02,1025.32,210,23.54,15.32,-25,1
1693995059,2023-09-06 12:10,61.26,1000.02,1025.32,210,23.69,15.81,-25,1
1693995361,2023-09-06 12:16,58.56,1000.04,1025.34,210,24.08,15.47,-26,1
1693995662,2023-09-06 12:21,56.62,1000.02,1025.33,210,23.49,14.40,-25,1
1693995964,2023-09-06 12:26,55.33,1000.02,1025.32,210,24.25,14.75,-27,1
1693996265,2023-09-06 12:31,56.82,999.98,1025.28,210,23.46,14.42,-25,1
1693996567,2023-09-06 12:36,55.36,999.97,1025.27,210,24.23,14.74,-25,1
1693996869,2023-09-06 12:41,57.23,999.93,1025.23,210,24.17,15.20,-28,1
1693997170,2023-09-06 12:46,52.65,1000.00,1025.30,210,24.39,14.11,-25,1
1693997471,2023-09-06 12:51,55.60,999.58,1024.88,210,24.16,14.74,-26,1
1693997774,2023-09-06 12:56,53.70,999.08,1024.38,210,25.01,14.99,-25,1
1693998075,2023-09-06 13:01,52.55,999.90,1025.20,210,24.96,14.61,-25,1
1693998377,2023-09-06 13:06,53.09,999.90,1025.20,210,25.15,14.94,-25,1
1693998678,2023-09-06 13:11,50.62,999.91,1025.21,210,25.27,14.31,-29,1
1693998980,2023-09-06 13:16,51.03,999.86,1025.17,210,25.44,14.59,-30,1
1693999280,2023-09-06 13:21,49.65,999.85,1025.16,210,24.71,13.50,-30,1
1693999583,2023-09-06 13:26,51.55,999.80,1025.10,210,25.13,14.47,-27,1
1693999885,2023-09-06 13:31,50.38,999.84,1025.14,210,25.62,14.56,-27,1
1694000186,2023-09-06 13:36,45.26,999.86,1025.16,210,25.86,13.13,-25,1
1694000488,2023-09-06 13:41,45.56,999.80,1025.10,210,26.12,13.47,-25,1
1694000789,2023-09-06 13:46,44.40,999.59,1024.89,210,25.91,12.88,-26,1
1694001091,2023-09-06 13:51,43.32,999.74,1025.04,210,26.26,12.82,-27,1
1694001393,2023-09-06 13:56,45.77,999.66,1024.96,210,26.10,13.52,-34,1
1694001695,2023-09-06 14:01,46.13,999.62,1024.92,210,26.70,14.19,-30,1
1694001997,2023-09-06 14:06,46.38,999.63,1024.93,210,26.76,14.32,-29,1
1694002299,2023-09-06 14:11,44.40,999.63,1024.93,210,26.45,13.37,-25,1
1694002600,2023-09-06 14:16,47.88,999.49,1024.80,210,27.34,15.34,-25,1
1694002902,2023-09-06 14:21,44.12,999.53,1024.83,210,27.47,14.19,-25,1
1694003203,2023-09-06 14:26,44.84,999.52,1024.82,210,27.08,14.09,-30,1
1694003505,2023-09-06 14:31,44.66,999.41,1024.71,210,27.15,14.09,-27,1
1694003806,2023-09-06 14:36,46.59,999.45,1024.75,210,27.45,15.02,-26,1
1694004108,2023-09-06 14:41,43.19,999.58,1024.89,210,26.96,13.41,-25,1
1694004410,2023-09-06 14:46,42.48,999.37,1024.67,210,28.16,14.23,-26,1
1694004712,2023-09-06 14:51,42.59,999.34,1024.64,210,28.15,14.26,-25,1
1694005016,2023-09-06 14:56,41.84,999.30,1024.60,210,28.32,14.14,-31,1
1694005317,2023-09-06 15:01,41.52,999.23,1024.54,210,28.13,13.85,-25,1
1694005619,2023-09-06 15:06,43.00,998.69,1023.99,210,28.56,14.78,-32,1
1694005920,2023-09-06 15:12,39.38,999.24,1024.54,210,28.93,13.75,-25,1
1694006222,2023-09-06 15:17,41.98,999.26,1024.56,210,28.63,14.47,-27,1
1694006524,2023-09-06 15:22,43.10,999.22,1024.52,210,29.05,15.26,-28,1
1694006824,2023-09-06 15:27,39.77,999.17,1024.47,210,28.73,13.73,-25,1
1694007126,2023-09-06 15:32,39.94,999.14,1024.44,210,29.03,14.06,-29,1
1694007427,2023-09-06 15:37,41.15,999.11,1024.41,210,28.79,14.30,-25,1
1694007728,2023-09-06 15:42,39.18,999.09,1024.39,210,28.49,13.28,-25,1
1694008030,2023-09-06 15:47,38.05,998.85,1024.15,210,28.15,12.53,-25,1
1694008332,2023-09-06 15:52,38.18,999.00,1024.30,210,28.40,12.81,-26,1
1694008635,2023-09-06 15:57,37.92,999.01,1024.31,210,28.94,13.18,-26,1
1694008936,2023-09-06 16:02,37.63,998.99,1024.30,210,28.97,13.09,-26,1
1694009238,2023-09-06 16:07,37.90,998.93,1024.23,210,28.73,12.99,-25,1
1694009539,2023-09-06 16:12,37.49,998.88,1024.18,210,28.58,12.69,-26,1
1694009840,2023-09-06 16:17,39.98,998.15,1023.46,210,28.59,13.68,-28,1
1694010142,2023-09-06 16:22,40.72,998.80,1024.10,210,28.45,13.84,-25,1
1694010443,2023-09-06 16:27,38.56,998.89,1024.19,210,28.78,13.30,-25,1
1694011048,2023-09-06 16:37,39.85,998.86,1024.16,210,29.19,14.17,-25,1
1694011350,2023-09-06 16:42,38.38,998.86,1024.16,210,29.56,13.92,-30,1
1694011651,2023-09-06 16:47,39.59,998.86,1024.16,210,29.30,14.16,-31,1
1694011953,2023-09-06 16:52,38.29,998.86,1024.16,210,28.79,13.20,-29,1
1694012257,2023-09-06 16:57,38.38,998.83,1024.13,210,29.13,13.54,-28,1
1694012559,2023-09-06 17:02,37.81,998.86,1024.16,210,29.31,13.46,-26,1
1694012861,2023-09-06 17:07,36.52,998.91,1024.21,210,29.75,13.32,-27,1
1694013163,2023-09-06 17:12,38.61,998.94,1024.24,210,29.53,13.98,-25,1
1694013465,2023-09-06 17:17,36.61,998.89,1024.19,210,29.02,12.72,-27,1
1694013766,2023-09-06 17:22,39.38,998.81,1024.11,210,28.78,13.62,-25,1
1694014068,2023-09-06 17:27,39.47,998.82,1024.12,210,28.89,13.75,-33,1
1694014369,2023-09-06 17:32,40.42,998.88,1024.18,210,28.97,14.19,-25,1
1694014671,2023-09-06 17:37,39.48,998.87,1024.18,210,28.54,13.44,-25,1
1694014973,2023-09-06 17:42,41.63,998.82,1024.12,210,28.21,13.97,-26,1
1694015275,2023-09-06 17:47,39.03,998.90,1024.20,210,28.13,12.90,-27,1
1694015577,2023-09-06 17:52,40.21,998.88,1024.18,210,28.04,13.28,-30,1
1694015880,2023-09-06 17:58,40.80,998.86,1024.17,210,28.03,13.49,-27,1
1694016182,2023-09-06 18:03,43.16,998.81,1024.11,210,27.75,14.11,-27,1
1694016484,2023-09-06 18:08,41.16,998.81,1024.11,210,27.75,13.38,-27,1
1694016786,2023-09-06 18:13,45.88,998.85,1024.15,210,27.41,14.75,-31,1
1694017088,2023-09-06 18:18,48.76,998.84,1024.14,210,26.53,14.89,-27,1
1694017393,2023-09-06 18:23,50.47,998.82,1024.12,210,26.33,15.24,-26,1
1694017694,2023-09-06 18:28,53.24,998.85,1024.15,210,25.94,15.72,-25,1
1694017996,2023-09-06 18:33,55.62,998.87,1024.17,210,25.48,15.97,-25,1
1694018298,2023-09-06 18:38,56.53,998.84,1024.14,210,25.36,16.11,-26,1
1694018599,2023-09-06 18:43,59.50,998.85,1024.15,210,25.07,16.65,-27,1
1694018901,2023-09-06 18:48,60.01,998.87,1024.17,210,24.86,16.59,-26,1
1694019202,2023-09-06 18:53,60.20,998.88,1024.18,210,24.84,16.62,-25,1
1694019504,2023-09-06 18:58,59.82,998.89,1024.19,210,24.49,16.19,-25,1
1694019806,2023-09-06 19:03,65.43,998.91,1024.21,210,23.96,17.10,-27,1
1694020108,2023-09-06 19:08,65.88,998.96,1024.26,210,23.68,16.94,-30,1
1694020410,2023-09-06 19:13,66.71,998.96,1024.26,210,23.38,16.85,-27,1
1694020712,2023-09-06 19:18,69.79,998.96,1024.26,210,22.87,17.08,-27,1
1694021014,2023-09-06 19:23,67.42,998.98,1024.28,210,22.73,16.40,-28,1
1694021316,2023-09-06 19:28,68.64,999.02,1024.32,210,22.51,16.47,-27,1
1694021618,2023-09-06 19:33,68.89,999.03,1024.33,210,22.14,16.18,-28,1
1694021920,2023-09-06 19:38,68.92,999.07,1024.37,210,21.92,15.97,-29,1
1694022222,2023-09-06 19:43,72.63,999.12,1024.42,210,21.66,16.55,-28,1
1694022522,2023-09-06 19:48,77.93,999.14,1024.44,210,21.14,17.16,-25,1
1694022824,2023-09-06 19:53,77.34,999.17,1024.47,210,20.81,16.72,-26,1
1694023127,2023-09-06 19:58,78.63,999.16,1024.46,210,20.67,16.84,-26,1
1694023428,2023-09-06 20:03,80.38,999.18,1024.48,210,20.28,16.81,-25,1
1694023730,2023-09-06 20:08,79.59,999.24,1024.54,210,20.07,16.45,-27,1
1694024031,2023-09-06 20:13,84.22,999.24,1024.55,210,19.82,17.09,-27,1
1694024333,2023-09-06 20:18,86.43,999.23,1024.54,210,19.21,16.90,-25,1
1694024634,2023-09-06 20:23,87.01,999.24,1024.55,210,19.13,16.93,-25,1
1694024936,2023-09-06 20:28,88.27,999.27,1024.57,210,19.03,17.06,-25,1
1694025239,2023-09-06 20:33,90.31,999.27,1024.57,210,19.07,17.46,-25,1
1694025542,2023-09-06 20:39,89.02,999.29,1024.59,210,19.06,17.22,-24,1
1694025844,2023-09-06 20:44,89.63,999.30,1024.60,210,19.10,17.37,-28,1
1694026147,2023-09-06 20:49,90.62,999.34,1024.64,210,19.03,17.47,-27,1
1694026450,2023-09-06 20:54,89.28,999.34,1024.65,210,19.00,17.21,-29,1
1694026756,2023-09-06 20:59,88.73,999.28,1024.59,210,18.86,16.97,-28,1
1694027059,2023-09-06 21:04,92.44,999.29,1024.59,210,18.80,17.56,-27,1
1694027361,2023-09-06 21:09,89.16,999.31,1024.61,210,18.82,17.01,-33,1
1694027664,2023-09-06 21:14,92.67,999.31,1024.62,210,18.51,17.32,-29,1
1694027965,2023-09-06 21:19,94.47,999.29,1024.59,210,18.31,17.42,-25,1
1694028267,2023-09-06 21:24,97.89,999.26,1024.56,210,17.64,17.32,-25,1
1694028568,2023-09-06 21:29,100.00,999.32,1024.62,210,17.34,17.35,-28,1
1694028870,2023-09-06 21:34,100.00,999.33,1024.63,210,17.32,17.33,-27,1
1694029172,2023-09-06 21:39,100.00,999.29,1024.59,210,17.13,17.14,-30,1
1694029474,2023-09-06 21:44,100.00,999.29,1024.59,210,17.24,17.25,-28,1
1694029776,2023-09-06 21:49,100.00,999.26,1024.56,210,17.32,17.33,-27,1
1694030077,2023-09-06 21:54,100.00,999.38,1024.68,210,17.36,17.37,-26,1
1694030379,2023-09-06 21:59,99.57,999.45,1024.75,210,17.46,17.41,-25,1
1694030681,2023-09-06 22:04,100.00,999.45,1024.75,210,17.41,17.42,-28,1
1694030983,2023-09-06 22:09,100.00,999.55,1024.85,210,17.44,17.45,-27,1
1694031285,2023-09-06 22:14,99.30,999.58,1024.88,210,17.37,17.27,-28,1
1694031587,2023-09-06 22:19,100.00,999.56,1024.87,210,17.26,17.27,-28,1
1694031889,2023-09-06 22:24,100.00,999.62,1024.92,210,17.16,17.17,-28,1
1694032191,2023-09-06 22:29,100.00,999.55,1024.85,210,16.89,16.90,-25,1
1694032492,2023-09-06 22:34,100.00,999.58,1024.88,210,16.43,16.44,-26,1
1694032793,2023-09-06 22:39,100.00,999.57,1024.87,210,16.40,16.41,-25,1
1694033094,2023-09-06 22:44,100.00,999.59,1024.89,210,16.34,16.35,-25,1
1694033395,2023-09-06 22:49,100.00,999.58,1024.88,210,16.36,16.37,-25,1
1694033697,2023-09-06 22:54,100.00,999.58,1024.88,210,16.38,16.39,-25,1
1694034002,2023-09-06 23:00,100.00,999.63,1024.93,210,16.44,16.45,-25,1
1694034304,2023-09-06 23:05,100.00,999.68,1024.98,210,16.37,16.38,-30,1
1694034606,2023-09-06 23:10,100.00,999.68,1024.98,210,16.30,16.31,-28,1
1694034906,2023-09-06 23:15,100.00,999.69,1024.99,210,16.04,16.05,-29,1
1694035208,2023-09-06 23:20,100.00,999.72,1025.02,210,16.13,16.14,-28,1
1694035510,2023-09-06 23:25,100.00,999.77,1025.07,210,15.70,15.71,-28,1
1694035812,2023-09-06 23:30,100.00,999.73,1025.03,210,15.96,15.97,-28,1
1694036114,2023-09-06 23:35,100.00,999.72,1025.02,210,15.90,15.91,-28,1
1694036416,2023-09-06 23:40,100.00,999.72,1025.02,210,15.87,15.88,-28,1
1694036718,2023-09-06 23:45,100.00,999.72,1025.02,210,15.92,15.93,-28,1
1694037020,2023-09-06 23:50,100.00,999.71,1025.01,210,15.72,15.73,-27,1
1694037322,2023-09-06 23:55,100.00,999.75,1025.05,210,15.49,15.50,-28,1