1694037625,2023-09-07 00:00,100.00,999.75,1025.05,210,15.39,15.40,-28,1
1694037927,2023-09-07 00:05,100.00,999.77,1025.07,210,15.36,15.37,-25,1
1694038229,2023-09-07 00:10,100.00,999.77,1025.07,210,15.37,15.38,-26,1
1694038530,2023-09-07 00:15,100.00,999.78,1025.08,210,15.42,15.43,-25,1
1694038832,2023-09-07 00:20,100.00,999.75,1025.06,210,15.44,15.45,-25,1
1694039134,2023-09-07 00:25,100.00,999.78,1025.08,210,15.06,15.07,-34,1
1694039435,2023-09-07 00:30,100.00,999.79,1025.09,210,14.75,14.76,-29,1
1694039737,2023-09-07 00:35,100.00,999.85,1025.15,210,14.71,14.72,-25,1
1694040038,2023-09-07 00:40,100.00,999.84,1025.14,210,14.76,14.77,-25,1
1694040340,2023-09-07 00:45,100.00,999.80,1025.10,210,14.57,14.58,-29,1
1694040642,2023-09-07 00:50,100.00,999.81,1025.11,210,15.09,15.10,-27,1
1694040944,2023-09-07 00:55,100.00,999.87,1025.17,210,15.12,15.13,-30,1
1694041246,2023-09-07 01:00,100.00,999.83,1025.14,210,15.16,15.17,-28,1
1694041548,2023-09-07 01:05,100.00,999.91,1025.21,210,15.01,15.02,-27,1
1694041850,2023-09-07 01:10,100.00,999.95,1025.25,210,14.48,14.49,-29,1
1694042152,2023-09-07 01:15,100.00,1000.02,1025.32,210,14.29,14.30,-27,1
1694042454,2023-09-07 01:20,100.00,1000.02,1025.32,210,14.33,14.34,-28,1
1694042755,2023-09-07 01:25,100.00,1000.02,1025.32,210,14.22,14.23,-27,1
1694043057,2023-09-07 01:30,100.00,1000.12,1025.42,210,14.34,14.35,-25,1
1694043358,2023-09-07 01:35,100.00,1000.13,1025.43,210,14.30,14.31,-25,1
1694043660,2023-09-07 01:41,100.00,1000.14,1025.44,210,14.29,14.30,-25,1
1694043961,2023-09-07 01:46,100.00,1000.09,1025.39,210,14.29,14.30,-25,1
1694044262,2023-09-07 01:51,100.00,1000.08,1025.39,210,14.33,14.34,-25,1
1694044564,2023-09-07 01:56,100.00,1000.11,1025.41,210,14.28,14.29,-27,1
1694044868,2023-09-07 02:01,100.00,1000.13,1025.43,210,14.19,14.20,-27,1
1694045170,2023-09-07 02:06,100.00,1000.13,1025.43,210,14.10,14.11,-28,1
1694045472,2023-09-07 02:11,100.00,1000.16,1025.46,210,13.88,13.89,-30,1
1694045774,2023-09-07 02:16,100.00,1000.20,1025.50,210,13.75,13.76,-30,1
1694046075,2023-09-07 02:21,100.00,1000.17,1025.48,210,13.92,13.93,-28,1
1694046377,2023-09-07 02:26,100.00,1000.13,1025.43,210,13.91,13.92,-25,1
1694046678,2023-09-07 02:31,100.00,1000.12,1025.42,210,13.91,13.92,-25,1
1694046980,2023-09-07 02:36,100.00,1000.10,1025.40,210,13.99,14.00,-28,1
1694047282,2023-09-07 02:41,100.00,1000.12,1025.42,210,13.90,13.91,-29,1
1694047584,2023-09-07 02:46,100.00,1000.11,1025.41,210,13.74,13.75,-30,1
1694047886,2023-09-07 02:51,100.00,1000.13,1025.43,210,13.51,13.52,-28,1
1694048188,2023-09-07 02:56,100.00,1000.11,1025.41,210,13.39,13.40,-27,1
1694048490,2023-09-07 03:01,100.00,1000.09,1025.39,210,13.43,13.44,-25,1
1694048791,2023-09-07 03:06,100.00,1000.09,1025.39,210,13.36,13.37,-25,1
1694049093,2023-09-07 03:11,100.00,1000.15,1025.45,210,13.30,13.31,-25,1
1694049395,2023-09-07 03:16,100.00,1000.12,1025.42,210,13.20,13.21,-27,1
1694049697,2023-09-07 03:21,100.00,1000.13,1025.43,210,13.13,13.14,-33,1
1694049999,2023-09-07 03:26,100.00,1000.10,1025.40,210,13.10,13.11,-29,1
1694050301,2023-09-07 03:31,100.00,1000.12,1025.42,210,13.14,13.15,-28,1
1694050603,2023-09-07 03:36,100.00,1000.13,1025.43,210,13.08,13.09,-28,1
1694050905,2023-09-07 03:41,100.00,1000.13,1025.43,210,13.06,13.07,-29,1
1694051207,2023-09-07 03:46,100.00,1000.11,1025.41,210,13.03,13.04,-28,1
1694051509,2023-09-07 03:51,100.00,1000.15,1025.45,210,13.00,13.01,-28,1
1694051811,2023-09-07 03:56,100.00,1000.11,1025.41,210,13.01,13.02,-28,1
1694052114,2023-09-07 04:01,100.00,1000.12,1025.42,210,12.99,13.00,-28,1
1694052416,2023-09-07 04:06,100.00,1000.11,1025.41,210,13.01,13.02,-28,1
1694052718,2023-09-07 04:11,100.00,1000.15,1025.46,210,13.05,13.06,-25,1
1694053019,2023-09-07 04:16,100.00,1000.09,1025.39,210,13.09,13.10,-26,1
1694053319,2023-09-07 04:21,100.00,1000.13,1025.43,210,13.11,13.12,-32,1
1694053621,2023-09-07 04:27,100.00,999.92,1025.22,210,13.11,13.12,-26,1
1694053922,2023-09-07 04:32,100.00,1000.08,1025.38,210,13.10,13.11,-25,1
1694054224,2023-09-07 04:37,100.00,1000.07,1025.37,210,13.06,13.07,-27,1
1694054526,2023-09-07 04:42,100.00,1000.05,1025.35,210,13.04,13.05,-26,1
1694054827,2023-09-07 04:47,100.00,1000.12,1025.42,210,13.04,13.05,-26,1
1694055129,2023-09-07 04:52,100.00,1000.16,1025.46,210,13.03,13.04,-25,1
1694055430,2023-09-07 04:57,100.00,1000.15,1025.46,210,12.80,12.81,-25,1
1694055732,2023-09-07 05:02,100.00,1000.15,1025.45,210,12.59,12.60,-25,1
1694056034,2023-09-07 05:07,100.00,1000.15,1025.45,210,12.43,12.44,-29,1
1694056336,2023-09-07 05:12,100.00,1000.11,1025.41,210,12.45,12.46,-31,1
1694056637,2023-09-07 05:17,100.00,1000.06,1025.36,210,12.51,12.52,-34,1
1694056939,2023-09-07 05:22,100.00,1000.15,1025.45,210,12.58,12.59,-29,1
1694057241,2023-09-07 05:27,100.00,1000.10,1025.40,210,12.39,12.40,-28,1
1694057543,2023-09-07 05:32,100.00,1000.08,1025.38,210,12.57,12.58,-28,1
1694057845,2023-09-07 05:37,100.00,1000.08,1025.38,210,12.57,12.58,-28,1
1694058145,2023-09-07 05:42,100.00,1000.17,1025.47,210,12.51,12.52,-26,1
1694058446,2023-09-07 05:47,100.00,1000.13,1025.43,210,12.51,12.52,-25,1
1694058748,2023-09-07 05:52,100.00,1000.16,1025.46,210,12.47,12.48,-25,1
1694059351,2023-09-07 06:02,100.00,1000.16,1025.46,210,12.51,12.52,-24,1
1694059652,2023-09-07 06:07,100.00,1000.21,1025.51,210,12.47,12.48,-19,1
1694059954,2023-09-07 06:12,100.00,1000.23,1025.53,210,12.45,12.46,-23,1
1694060256,2023-09-07 06:17,100.00,1000.26,1025.56,210,12.41,12.42,-19,1
1694060557,2023-09-07 06:22,100.00,1000.25,1025.55,210,12.41,12.42,-20,1
1694060858,2023-09-07 06:27,100.00,1000.23,1025.53,210,12.31,12.32,-20,1
1694061160,2023-09-07 06:32,100.00,1000.30,1025.60,210,12.32,12.33,-20,1
1694061462,2023-09-07 06:37,100.00,1000.28,1025.58,210,12.31,12.32,-21,1
1694061763,2023-09-07 06:42,100.00,1000.34,1025.64,210,12.51,12.52,-20,1
1694062065,2023-09-07 06:47,100.00,1000.38,1025.68,210,12.33,12.34,-23,1
1694062365,2023-09-07 06:52,100.00,1000.40,1025.70,210,12.40,12.41,-19,1
1694062667,2023-09-07 06:57,100.00,1000.22,1025.52,210,12.30,12.31,-27,1
1694062970,2023-09-07 07:02,100.00,1000.49,1025.79,210,12.51,12.52,-19,1
1694063272,2023-09-07 07:07,100.00,1000.52,1025.82,210,12.52,12.53,-19,1
1694063573,2023-09-07 07:12,100.00,1000.56,1025.86,210,12.53,12.54,-20,1
1694063874,2023-09-07 07:17,100.00,1000.57,1025.87,210,12.67,12.68,-20,1
1694064176,2023-09-07 07:22,100.00,1000.56,1025.86,210,12.78,12.79,-21,1
1694064477,2023-09-07 07:27,100.00,1000.61,1025.91,210,13.02,13.03,-20,1
1694064779,2023-09-07 07:32,100.00,1000.64,1025.94,210,13.28,13.29,-23,1
1694065081,2023-09-07 07:38,100.00,1000.69,1025.99,210,13.49,13.50,-23,1
1694065383,2023-09-07 07:43,100.00,1000.78,1026.08,210,13.69,13.70,-23,1
1694065685,2023-09-07 07:48,100.00,1000.46,1025.76,210,13.91,13.92,-21,1
1694065986,2023-09-07 07:53,100.00,1000.77,1026.07,210,14.09,14.10,-20,1
1694066286,2023-09-07 07:58,100.00,1000.76,1026.06,210,14.35,14.36,-20,1
1694066589,2023-09-07 08:03,100.00,1000.85,1026.16,210,14.59,14.60,-24,1
1694066890,2023-09-07 08:08,100.00,1000.81,1026.11,210,14.80,14.81,-20,1
1694067191,2023-09-07 08:13,100.00,1000.85,1026.15,210,15.09,15.10,-20,1
1694067493,2023-09-07 08:18,100.00,1000.90,1026.20,210,15.37,15.38,-23,1
1694067795,2023-09-07 08:23,100.00,1000.91,1026.22,210,15.66,15.67,-24,1
1694068097,2023-09-07 08:28,100.00,1001.00,1026.31,210,15.72,15.73,-21,1
1694068399,2023-09-07 08:33,100.00,1000.94,1026.24,210,16.26,16.27,-24,1
1694068701,2023-09-07 08:38,100.00,1000.90,1026.20,210,16.51,16.52,-24,1
1694069002,2023-09-07 08:43,100.00,1001.06,1026.36,210,16.37,16.38,-20,1
1694069303,2023-09-07 08:48,100.00,1001.08,1026.38,210,17.12,17.13,-24,1
1694069606,2023-09-07 08:53,100.00,1001.04,1026.34,210,17.48,17.49,-20,1
1694069908,2023-09-07 08:58,100.00,1001.17,1026.47,210,17.74,17.75,-19,1
1694070210,2023-09-07 09:03,100.00,1001.18,1026.48,210,17.90,17.91,-20,1
1694070511,2023-09-07 09:08,100.00,1001.20,1026.50,210,18.16,18.17,-20,1
1694070813,2023-09-07 09:13,100.00,1000.80,1026.10,210,18.23,18.24,-23,1
1694071115,2023-09-07 09:18,100.00,1001.15,1026.45,210,18.65,18.66,-21,1
1694071417,2023-09-07 09:23,100.00,1001.04,1026.34,210,18.89,18.91,-23,1
1694071717,2023-09-07 09:28,100.00,1001.28,1026.58,210,18.89,18.91,-20,1
1694072019,2023-09-07 09:33,100.00,1001.34,1026.64,210,19.41,19.43,-23,1
1694072320,2023-09-07 09:38,100.00,1001.39,1026.69,210,19.67,19.69,-23,1
1694072622,2023-09-07 09:43,100.00,1001.39,1026.69,210,19.88,19.90,-22,1
1694072924,2023-09-07 09:48,100.00,1001.40,1026.70,210,20.13,20.15,-23,1
1694073226,2023-09-07 09:53,97.19,1001.38,1026.69,210,20.42,19.97,-23,1
1694073527,2023-09-07 09:58,97.12,1001.41,1026.71,210,20.70,20.24,-21,1
1694073829,2023-09-07 10:03,96.01,1001.44,1026.74,210,20.87,20.23,-20,1
1694074131,2023-09-07 10:08,95.89,1001.41,1026.71,210,21.14,20.47,-25,1
1694074433,2023-09-07 10:13,92.33,1001.43,1026.73,210,21.26,19.98,-24,1
1694074735,2023-09-07 10:18,90.81,1001.47,1026.77,210,21.55,20.00,-21,1
1694075036,2023-09-07 10:23,89.90,1001.46,1026.76,210,21.81,20.09,-20,1
1694075337,2023-09-07 10:28,88.29,1001.68,1026.98,210,21.24,19.24,-20,1
1694075639,2023-09-07 10:33,87.62,1001.42,1026.72,210,22.12,19.99,-21,1
1694075941,2023-09-07 10:39,85.49,1001.23,1026.53,210,22.27,19.74,-23,1
1694076243,2023-09-07 10:44,85.55,1001.12,1026.42,210,22.53,20.00,-24,1
1694076545,2023-09-07 10:49,82.36,1000.95,1026.25,210,22.74,19.59,-25,1
1694076846,2023-09-07 10:54,79.93,1001.57,1026.87,210,22.54,18.92,-22,1
1694077148,2023-09-07 10:59,82.33,1001.46,1026.76,210,23.33,20.17,-24,1
1694077452,2023-09-07 11:04,80.84,1001.53,1026.83,210,23.30,19.84,-25,1
1694077754,2023-09-07 11:09,78.64,1001.46,1026.77,210,23.48,19.57,-23,1
1694078056,2023-09-07 11:14,76.25,1001.50,1026.81,210,23.69,19.28,-25,1
1694078358,2023-09-07 11:19,74.95,1001.48,1026.78,210,23.68,18.99,-24,1
1694078660,2023-09-07 11:24,69.21,1001.39,1026.69,210,23.95,17.98,-25,1
1694078962,2023-09-07 11:29,71.69,1001.42,1026.72,210,24.07,18.66,-24,1
1694079264,2023-09-07 11:34,69.57,1001.50,1026.80,210,24.38,18.47,-25,1
1694079564,2023-09-07 11:39,64.39,1001.47,1026.77,210,24.30,17.17,-22,1
1694079866,2023-09-07 11:44,66.96,1001.45,1026.75,210,24.54,18.02,-21,1
1694080167,2023-09-07 11:49,65.47,1001.42,1026.73,210,24.84,17.94,-22,1
1694080468,2023-09-07 11:54,65.40,1001.44,1026.74,210,25.02,18.10,-22,1
1694080770,2023-09-07 11:59,65.78,1001.45,1026.75,210,25.07,18.24,-23,1
1694081074,2023-09-07 12:04,62.87,1001.47,1026.77,210,25.41,17.84,-25,1
1694081376,2023-09-07 12:09,61.20,1001.45,1026.76,210,25.46,17.46,-25,1
1694081678,2023-09-07 12:14,58.87,1001.51,1026.81,210,25.72,17.09,-25,1
1694081980,2023-09-07 12:19,58.79,1001.39,1026.69,210,25.81,17.15,-25,1
1694082280,2023-09-07 12:24,58.41,1000.58,1025.88,210,26.04,17.26,-21,1
1694082582,2023-09-07 12:29,58.53,1001.38,1026.68,210,26.19,17.44,-26,1
1694082884,2023-09-07 12:34,57.15,1001.32,1026.62,210,26.43,17.29,-24,1
1694083489,2023-09-07 12:44,54.23,1001.30,1026.60,210,26.47,16.50,-25,1
1694083791,2023-09-07 12:49,52.95,1001.28,1026.59,210,26.61,16.25,-24,1
1694084093,2023-09-07 12:54,53.69,1001.21,1026.51,210,26.29,16.17,-22,1
1694084395,2023-09-07 12:59,50.77,1001.24,1026.54,210,26.70,15.67,-21,1
1694084697,2023-09-07 13:04,54.02,1001.22,1026.52,210,27.09,17.01,-21,1
1694084997,2023-09-07 13:09,52.22,1001.21,1026.51,210,27.34,16.71,-22,1
1694085298,2023-09-07 13:14,50.10,1001.00,1026.31,210,27.52,16.22,-22,1
1694085600,2023-09-07 13:20,49.63,1001.29,1026.59,210,27.77,16.30,-25,1
1694085903,2023-09-07 13:25,49.69,1001.26,1026.56,210,27.95,16.48,-25,1
1694086204,2023-09-07 13:30,50.96,1001.20,1026.50,210,28.03,16.95,-21,1
1694086506,2023-09-07 13:35,49.62,1001.23,1026.53,210,28.09,16.59,-22,1
1694086807,2023-09-07 13:40,49.54,1000.90,1026.20,210,28.33,16.79,-22,1
1694087108,2023-09-07 13:45,47.45,1001.18,1026.49,210,27.13,15.01,-22,1
1694087409,2023-09-07 13:50,49.56,1001.10,1026.40,210,28.13,16.61,-23,1
1694087710,2023-09-07 13:55,49.48,1001.11,1026.41,210,28.07,16.53,-20,1
1694088013,2023-09-07 14:00,50.92,1001.07,1026.37,210,28.22,17.12,-21,1
1694088316,2023-09-07 14:05,49.35,1001.14,1026.44,210,28.49,16.87,-24,1
1694088618,2023-09-07 14:10,48.07,1000.85,1026.15,210,28.32,16.30,-24,1
1694088920,2023-09-07 14:15,48.04,1001.08,1026.38,210,28.27,16.25,-24,1
1694089222,2023-09-07 14:20,46.08,1001.01,1026.31,210,28.34,15.66,-25,1
1694089524,2023-09-07 14:25,49.82,1000.96,1026.26,210,28.43,16.97,-25,1
1694089827,2023-09-07 14:30,48.51,1000.99,1026.29,210,28.77,16.85,-22,1
1694090128,2023-09-07 14:35,48.50,1000.85,1026.15,210,28.77,16.85,-21,1
1694090430,2023-09-07 14:40,47.61,1000.94,1026.24,210,28.64,16.44,-21,1
1694090732,2023-09-07 14:45,50.19,1000.13,1025.43,210,28.11,16.79,-24,1
1694091034,2023-09-07 14:50,51.99,1000.16,1025.46,210,28.04,17.28,-24,1
1694091336,2023-09-07 14:55,49.49,1000.80,1026.10,210,28.50,16.92,-24,1
1694091638,2023-09-07 15:00,48.43,1000.71,1026.01,210,28.76,16.82,-23,1
1694091939,2023-09-07 15:05,48.83,1000.68,1025.98,210,29.12,17.28,-21,1
1694092241,2023-09-07 15:10,47.86,1000.60,1025.90,210,28.75,16.63,-21,1
1694092543,2023-09-07 15:15,48.46,1000.60,1025.90,210,29.16,17.20,-24,1
1694092845,2023-09-07 15:20,45.89,1000.22,1025.52,210,29.51,16.65,-25,1
1694093147,2023-09-07 15:25,43.85,1000.58,1025.88,210,29.80,16.20,-24,1
1694093449,2023-09-07 15:30,44.96,1000.44,1025.74,210,29.82,16.61,-24,1
1694093750,2023-09-07 15:35,46.08,1000.51,1025.81,210,29.62,16.82,-20,1
1694094052,2023-09-07 15:40,43.60,1000.49,1025.79,210,29.57,15.90,-25,1
1694094354,2023-09-07 15:45,44.27,1000.52,1025.82,210,29.80,16.35,-24,1
1694094656,2023-09-07 15:50,43.61,1000.50,1025.80,210,29.61,15.95,-21,1
1694094957,2023-09-07 15:55,47.43,1000.43,1025.73,210,28.88,16.60,-21,1
1694095259,2023-09-07 16:00,44.93,1000.37,1025.67,210,29.11,15.96,-20,1
1694095561,2023-09-07 16:06,45.00,1000.35,1025.65,210,29.53,16.36,-21,1
1694095863,2023-09-07 16:11,44.92,1000.34,1025.64,210,29.71,16.50,-23,1
1694096165,2023-09-07 16:16,44.08,1000.34,1025.64,210,30.25,16.69,-20,1
1694096467,2023-09-07 16:21,42.14,1000.36,1025.66,210,30.43,16.15,-21,1
1694096768,2023-09-07 16:26,41.52,1000.35,1025.65,210,30.17,15.68,-22,1
1694097070,2023-09-07 16:31,40.02,1000.37,1025.67,210,30.23,15.16,-21,1
1694097372,2023-09-07 16:36,41.36,1000.31,1025.61,210,30.07,15.53,-22,1
1694097674,2023-09-07 16:41,41.39,1000.32,1025.62,210,30.18,15.64,-24,1
1694097976,2023-09-07 16:46,42.76,1000.32,1025.62,210,30.23,16.19,-23,1
1694098277,2023-09-07 16:51,41.82,1000.34,1025.64,210,30.21,15.83,-22,1
1694098579,2023-09-07 16:56,42.74,1000.30,1025.61,210,29.76,15.76,-24,1
1694098881,2023-09-07 17:01,43.94,1000.19,1025.49,210,29.61,16.06,-31,1
1694099182,2023-09-07 17:06,43.98,1000.25,1025.55,210,29.65,16.11,-20,1
1694099484,2023-09-07 17:11,43.02,1000.23,1025.53,210,29.51,15.64,-23,1
1694099786,2023-09-07 17:16,44.12,1000.21,1025.52,210,29.32,15.87,-20,1
1694100391,2023-09-07 17:26,42.96,1000.18,1025.48,210,29.16,15.31,-25,1
1694100693,2023-09-07 17:31,44.20,1000.17,1025.47,210,28.91,15.52,-25,1
1694100994,2023-09-07 17:36,44.94,1000.21,1025.51,210,28.88,15.76,-23,1
1694101294,2023-09-07 17:41,46.30,1000.16,1025.46,210,28.76,16.11,-22,1
1694101596,2023-09-07 17:46,48.35,1000.17,1025.47,210,28.36,16.43,-25,1
1694101898,2023-09-07 17:51,49.96,1000.16,1025.46,210,28.07,16.68,-25,1
1694102200,2023-09-07 17:56,52.26,1000.12,1025.42,210,27.58,16.94,-25,1
1694102502,2023-09-07 18:01,54.31,1000.06,1025.36,210,27.59,17.56,-29,1
1694102804,2023-09-07 18:06,55.29,1000.02,1025.32,210,27.33,17.60,-29,1
1694103106,2023-09-07 18:11,56.33,1000.04,1025.34,210,27.27,17.84,-24,1
1694103408,2023-09-07 18:16,55.63,1000.00,1025.30,210,27.27,17.64,-23,1
1694103710,2023-09-07 18:21,58.34,1000.04,1025.34,210,26.60,17.77,-20,1
1694104010,2023-09-07 18:26,60.86,999.99,1025.29,210,26.44,18.29,-20,1
1694104311,2023-09-07 18:31,63.90,999.79,1025.09,210,25.66,18.34,-20,1
1694104613,2023-09-07 18:36,64.43,999.94,1025.24,210,25.70,18.50,-20,1
1694104914,2023-09-07 18:41,64.62,999.96,1025.26,210,25.67,18.52,-20,1
1694105216,2023-09-07 18:46,66.92,999.95,1025.25,210,25.43,18.85,-22,1
1694105518,2023-09-07 18:51,66.36,999.95,1025.25,210,24.94,18.25,-23,1
1694105820,2023-09-07 18:57,69.97,999.98,1025.28,210,24.78,18.95,-23,1
1694106122,2023-09-07 19:02,70.70,999.92,1025.22,210,24.60,18.94,-23,1
1694106424,2023-09-07 19:07,71.06,999.97,1025.27,210,24.00,18.45,-23,1
1694106726,2023-09-07 19:12,76.77,999.95,1025.25,210,23.62,19.32,-20,1
1694107028,2023-09-07 19:17,75.74,999.94,1025.24,210,23.38,18.87,-25,1
1694107330,2023-09-07 19:22,78.34,999.95,1025.25,210,23.20,19.24,-23,1
1694107632,2023-09-07 19:27,79.68,999.96,1025.26,210,22.83,19.15,-23,1
1694107934,2023-09-07 19:32,84.47,999.98,1025.28,210,22.44,19.71,-23,1
1694108236,2023-09-07 19:37,83.09,1000.07,1025.37,210,22.23,19.24,-22,1
1694108537,2023-09-07 19:42,83.00,1000.07,1025.37,210,21.99,18.99,-20,1
1694108839,2023-09-07 19:47,87.30,1000.12,1025.42,210,21.83,19.64,-23,1
1694109142,2023-09-07 19:52,85.09,1000.13,1025.43,210,21.62,19.02,-20,1
1694109443,2023-09-07 19:57,84.83,1000.10,1025.40,210,21.61,18.96,-20,1
1694109744,2023-09-07 20:02,88.24,1000.15,1025.45,210,21.39,19.38,-19,1
1694110046,2023-09-07 20:07,87.44,1000.12,1025.43,210,21.37,19.21,-19,1
1694110347,2023-09-07 20:12,88.30,1000.14,1025.45,210,21.16,19.16,-19,1
1694110649,2023-09-07 20:17,88.93,1000.14,1025.44,210,21.00,19.12,-22,1
1694110951,2023-09-07 20:22,91.82,999.93,1025.23,210,20.79,19.43,-20,1
1694111253,2023-09-07 20:27,90.59,1000.13,1025.43,210,20.64,19.06,-23,1
1694111555,2023-09-07 20:32,93.44,1000.08,1025.38,210,20.38,19.30,-20,1
1694111857,2023-09-07 20:37,93.23,1000.08,1025.38,210,20.26,19.15,-21,1
1694112158,2023-09-07 20:42,92.68,1000.08,1025.38,210,20.26,19.05,-20,1
1694112460,2023-09-07 20:47,93.35,1000.13,1025.43,210,20.14,19.05,-20,1
1694112762,2023-09-07 20:52,96.09,999.98,1025.28,210,19.89,19.26,-24,1
1694113063,2023-09-07 20:57,96.92,1000.16,1025.46,210,19.75,19.26,-24,1
1694113365,2023-09-07 21:02,98.33,1000.14,1025.44,210,19.51,19.26,-24,1
1694113669,2023-09-07 21:07,99.57,999.33,1024.63,210,19.25,19.20,-24,1
1694113971,2023-09-07 21:12,100.00,1000.18,1025.48,210,19.02,19.04,-24,1
1694114273,2023-09-07 21:17,100.00,1000.18,1025.48,210,18.77,18.78,-23,1
1694114574,2023-09-07 21:22,100.00,1000.17,1025.47,210,18.54,18.55,-20,1
1694114876,2023-09-07 21:27,100.00,1000.15,1025.45,210,18.39,18.40,-21,1
1694115177,2023-09-07 21:32,100.00,1000.14,1025.45,210,18.24,18.25,-20,1
1694115479,2023-09-07 21:37,100.00,1000.10,1025.40,210,18.21,18.22,-20,1
1694115780,2023-09-07 21:43,100.00,1000.08,1025.38,210,18.22,18.23,-20,1
1694116082,2023-09-07 21:48,100.00,1000.04,1025.34,210,18.19,18.20,-23,1
1694116384,2023-09-07 21:53,100.00,1000.03,1025.33,210,18.25,18.26,-23,1
1694116686,2023-09-07 21:58,100.00,1000.00,1025.30,210,18.37,18.38,-21,1
1694116987,2023-09-07 22:03,100.00,1000.02,1025.33,210,18.29,18.30,-20,1
1694117289,2023-09-07 22:08,100.00,1000.01,1025.31,210,18.13,18.14,-20,1
1694117591,2023-09-07 22:13,100.00,999.98,1025.28,210,18.05,18.06,-22,1
1694117893,2023-09-07 22:18,100.00,1000.01,1025.31,210,17.82,17.83,-21,1
1694118194,2023-09-07 22:23,100.00,999.97,1025.27,210,17.89,17.90,-20,1
1694118496,2023-09-07 22:28,100.00,999.94,1025.24,210,17.83,17.84,-21,1
1694118797,2023-09-07 22:33,100.00,999.93,1025.24,210,17.62,17.63,-21,1
1694119099,2023-09-07 22:38,100.00,999.93,1025.23,210,17.57,17.58,-22,1
1694119400,2023-09-07 22:43,100.00,999.81,1025.12,210,17.36,17.37,-20,1
1694119702,2023-09-07 22:48,100.00,999.91,1025.21,210,17.34,17.35,-21,1
1694120004,2023-09-07 22:53,100.00,999.89,1025.19,210,17.33,17.34,-21,1
1694120307,2023-09-07 22:58,100.00,999.88,1025.18,210,17.28,17.29,-23,1
1694120609,2023-09-07 23:03,100.00,999.86,1025.16,210,17.28,17.29,-22,1
1694120910,2023-09-07 23:08,100.00,999.89,1025.19,210,17.18,17.19,-21,1
1694121212,2023-09-07 23:13,100.00,999.90,1025.20,210,17.27,17.28,-24,1
1694121514,2023-09-07 23:18,100.00,999.83,1025.13,210,17.11,17.12,-24,1
1694121816,2023-09-07 23:23,100.00,999.92,1025.22,210,16.86,16.87,-21,1
1694122118,2023-09-07 23:28,100.00,999.93,1025.23,210,16.78,16.79,-24,1
1694122419,2023-09-07 23:33,100.00,999.95,1025.25,210,16.61,16.62,-20,1
1694122721,2023-09-07 23:38,100.00,999.92,1025.22,210,16.47,16.48,-24,1
1694123023,2023-09-07 23:43,100.00,999.86,1025.17,210,16.29,16.30,-24,1
1694123325,2023-09-07 23:48,100.00,999.87,1025.17,210,16.37,16.38,-24,1
1694123627,2023-09-07 23:53,100.00,999.87,1025.17,210,16.04,16.05,-24,1
1694123929,2023-09-07 23:58,100.00,999.87,1025.17,210,16.34,16.35,-24,1