1694124231,2023-09-08 00:03,100.00,999.91,1025.21,210,16.18,16.19,-24,1
1694124535,2023-09-08 00:08,100.00,999.92,1025.22,210,15.97,15.98,-20,1
1694124836,2023-09-08 00:13,100.00,999.92,1025.22,210,15.69,15.70,-20,1
1694125138,2023-09-08 00:18,100.00,999.89,1025.19,210,15.55,15.56,-20,1
1694125439,2023-09-08 00:23,100.00,999.90,1025.20,210,15.64,15.65,-20,1
1694125740,2023-09-08 00:29,100.00,999.91,1025.21,210,15.53,15.54,-21,1
1694126041,2023-09-08 00:34,100.00,999.82,1025.12,210,15.49,15.50,-21,1
1694126342,2023-09-08 00:39,100.00,999.79,1025.09,210,15.45,15.46,-24,1
1694126644,2023-09-08 00:44,100.00,999.82,1025.12,210,15.54,15.55,-20,1
1694126946,2023-09-08 00:49,100.00,999.79,1025.09,210,15.47,15.48,-23,1
1694127248,2023-09-08 00:54,100.00,999.73,1025.03,210,15.50,15.51,-23,1
1694127550,2023-09-08 00:59,100.00,999.72,1025.02,210,15.57,15.58,-25,1
1694127852,2023-09-08 01:04,100.00,999.77,1025.07,210,15.55,15.56,-24,1
1694128155,2023-09-08 01:09,100.00,999.74,1025.04,210,15.51,15.52,-25,1
1694128457,2023-09-08 01:14,100.00,999.75,1025.05,210,15.47,15.48,-23,1
1694128759,2023-09-08 01:19,100.00,999.73,1025.03,210,15.32,15.33,-25,1
1694129061,2023-09-08 01:24,100.00,999.81,1025.11,210,15.23,15.24,-25,1
1694129363,2023-09-08 01:29,100.00,999.81,1025.11,210,15.17,15.18,-25,1
1694129665,2023-09-08 01:34,100.00,999.77,1025.07,210,15.22,15.23,-22,1
1694129966,2023-09-08 01:39,100.00,999.30,1024.60,210,15.27,15.28,-21,1
1694130267,2023-09-08 01:44,100.00,999.83,1025.13,210,15.19,15.20,-21,1
1694130569,2023-09-08 01:49,100.00,999.88,1025.18,210,15.14,15.15,-21,1
1694130870,2023-09-08 01:54,100.00,999.91,1025.21,210,15.05,15.06,-21,1
1694131172,2023-09-08 01:59,100.00,999.87,1025.17,210,14.96,14.97,-24,1
1694131473,2023-09-08 02:04,100.00,999.95,1025.25,210,14.74,14.75,-21,1
1694131777,2023-09-08 02:09,100.00,999.90,1025.21,210,14.54,14.55,-24,1
1694132079,2023-09-08 02:14,100.00,999.86,1025.16,210,14.58,14.59,-22,1
1694132380,2023-09-08 02:19,100.00,999.84,1025.14,210,14.55,14.56,-21,1
1694132682,2023-09-08 02:24,100.00,999.69,1024.99,210,14.63,14.64,-21,1
1694132983,2023-09-08 02:29,100.00,999.79,1025.09,210,14.63,14.64,-21,1
1694133285,2023-09-08 02:34,100.00,999.77,1025.07,210,14.62,14.63,-23,1
1694133587,2023-09-08 02:39,100.00,999.86,1025.16,210,14.81,14.82,-25,1
1694133889,2023-09-08 02:44,100.00,999.79,1025.09,210,14.72,14.73,-25,1
1694134191,2023-09-08 02:49,100.00,999.69,1024.99,210,14.68,14.69,-25,1
1694134493,2023-09-08 02:54,100.00,999.71,1025.01,210,14.63,14.64,-25,1
1694134795,2023-09-08 02:59,100.00,999.69,1024.99,210,14.53,14.54,-24,1
1694135096,2023-09-08 03:04,100.00,999.60,1024.90,210,14.46,14.47,-21,1
1694135398,2023-09-08 03:09,100.00,999.62,1024.92,210,14.32,14.33,-21,1
1694135701,2023-09-08 03:15,100.00,999.56,1024.86,210,14.22,14.23,-24,1
1694136003,2023-09-08 03:20,100.00,999.51,1024.82,210,14.19,14.20,-25,1
1694136305,2023-09-08 03:25,100.00,999.51,1024.82,210,14.01,14.02,-24,1
1694136607,2023-09-08 03:30,100.00,999.45,1024.75,210,14.00,14.01,-19,1
1694136910,2023-09-08 03:35,100.00,999.43,1024.73,210,13.94,13.95,-19,1
1694137212,2023-09-08 03:40,100.00,999.39,1024.69,210,13.96,13.97,-24,1
1694137514,2023-09-08 03:45,100.00,999.44,1024.74,210,13.91,13.92,-23,1
1694137815,2023-09-08 03:50,100.00,999.34,1024.64,210,13.81,13.82,-20,1
1694138117,2023-09-08 03:55,100.00,999.46,1024.76,210,13.66,13.67,-23,1
1694138722,2023-09-08 04:05,100.00,999.37,1024.67,210,13.56,13.57,-23,1
1694139025,2023-09-08 04:10,100.00,999.36,1024.66,210,13.62,13.63,-23,1
1694139328,2023-09-08 04:15,100.00,999.41,1024.71,210,13.75,13.76,-19,1
1694139629,2023-09-08 04:20,100.00,999.34,1024.64,210,13.66,13.67,-20,1
1694139931,2023-09-08 04:25,100.00,999.34,1024.64,210,13.47,13.48,-19,1
1694140231,2023-09-08 04:30,100.00,999.26,1024.57,210,13.72,13.73,-19,1
1694140533,2023-09-08 04:35,100.00,999.21,1024.51,210,13.64,13.65,-19,1
1694140835,2023-09-08 04:40,100.00,999.23,1024.53,210,13.65,13.66,-23,1
1694141137,2023-09-08 04:45,100.00,999.24,1024.54,210,13.64,13.65,-20,1
1694141437,2023-09-08 04:50,100.00,999.22,1024.52,210,13.63,13.64,-19,1
1694141739,2023-09-08 04:55,100.00,999.19,1024.50,210,13.69,13.70,-24,1
1694142041,2023-09-08 05:00,100.00,999.21,1024.51,210,13.60,13.61,-20,1
1694142343,2023-09-08 05:05,100.00,999.23,1024.54,210,13.51,13.52,-23,1
1694142645,2023-09-08 05:10,100.00,999.21,1024.52,210,13.49,13.50,-20,1
1694142947,2023-09-08 05:15,100.00,999.20,1024.50,210,13.53,13.54,-22,1
1694143249,2023-09-08 05:20,100.00,999.08,1024.38,210,13.69,13.70,-24,1
1694143550,2023-09-08 05:25,100.00,999.07,1024.38,210,13.62,13.63,-20,1
1694143852,2023-09-08 05:30,100.00,999.06,1024.36,210,13.60,13.61,-19,1
1694144153,2023-09-08 05:35,100.00,999.06,1024.36,210,13.52,13.53,-19,1
1694144455,2023-09-08 05:40,100.00,999.13,1024.43,210,13.43,13.44,-21,1
1694144756,2023-09-08 05:45,100.00,999.15,1024.45,210,13.39,13.40,-20,1
1694145058,2023-09-08 05:50,100.00,999.13,1024.43,210,13.37,13.38,-24,1
1694145358,2023-09-08 05:55,100.00,999.14,1024.45,210,13.05,13.06,-26,1
1694145660,2023-09-08 06:01,100.00,999.21,1024.51,210,12.75,12.76,-25,1
1694145961,2023-09-08 06:06,100.00,999.20,1024.50,210,12.62,12.63,-19,1
1694146263,2023-09-08 06:11,100.00,999.09,1024.39,210,12.61,12.62,-19,1
1694146564,2023-09-08 06:16,100.00,999.05,1024.35,210,12.67,12.68,-20,1
1694146866,2023-09-08 06:21,100.00,999.02,1024.32,210,12.76,12.77,-23,1
1694147167,2023-09-08 06:26,100.00,998.99,1024.29,210,12.76,12.77,-19,1
1694147469,2023-09-08 06:31,100.00,998.99,1024.29,210,12.81,12.82,-23,1
1694147771,2023-09-08 06:36,100.00,998.92,1024.23,210,12.86,12.87,-20,1
1694148072,2023-09-08 06:41,100.00,998.98,1024.28,210,12.82,12.83,-20,1
1694148374,2023-09-08 06:46,100.00,998.99,1024.29,210,12.88,12.89,-19,1
1694148675,2023-09-08 06:51,100.00,999.01,1024.31,210,12.94,12.95,-20,1
1694148978,2023-09-08 06:56,100.00,998.98,1024.28,210,13.06,13.07,-20,1
1694149279,2023-09-08 07:01,100.00,998.99,1024.30,210,12.98,12.99,-19,1
1694149581,2023-09-08 07:06,100.00,998.95,1024.25,210,13.25,13.26,-20,1
1694149884,2023-09-08 07:11,100.00,999.02,1024.32,210,13.40,13.41,-21,1
1694150186,2023-09-08 07:16,100.00,998.99,1024.29,210,13.23,13.24,-20,1
1694150487,2023-09-08 07:21,100.00,998.99,1024.29,210,13.54,13.55,-20,1
1694150789,2023-09-08 07:26,100.00,998.95,1024.25,210,13.66,13.67,-20,1
1694151091,2023-09-08 07:31,100.00,998.91,1024.21,210,13.79,13.80,-21,1
1694151392,2023-09-08 07:36,100.00,998.92,1024.22,210,13.89,13.90,-20,1
1694151692,2023-09-08 07:41,100.00,998.96,1024.26,210,14.24,14.25,-20,1
1694151994,2023-09-08 07:46,100.00,998.99,1024.29,210,14.25,14.26,-20,1
1694152297,2023-09-08 07:51,100.00,999.03,1024.33,210,14.76,14.77,-20,1
1694152599,2023-09-08 07:56,100.00,998.95,1024.25,210,15.00,15.01,-23,1
1694152901,2023-09-08 08:01,100.00,998.99,1024.30,210,15.22,15.23,-23,1
1694153203,2023-09-08 08:06,100.00,998.99,1024.29,210,15.48,15.49,-23,1
1694153506,2023-09-08 08:11,100.00,998.98,1024.28,210,15.75,15.76,-24,1
1694153807,2023-09-08 08:16,100.00,998.59,1023.89,210,15.99,16.00,-20,1
1694154109,2023-09-08 08:21,100.00,998.96,1024.26,210,16.24,16.25,-21,1
1694154410,2023-09-08 08:26,100.00,998.93,1024.23,210,16.26,16.27,-20,1
1694154710,2023-09-08 08:31,100.00,998.91,1024.21,210,16.73,16.74,-20,1
1694155012,2023-09-08 08:36,100.00,998.96,1024.26,210,16.82,16.83,-20,1
1694155314,2023-09-08 08:41,100.00,998.93,1024.23,210,17.26,17.27,-22,1
1694155616,2023-09-08 08:46,100.00,998.94,1024.24,210,17.57,17.58,-28,1
1694155917,2023-09-08 08:51,100.00,998.93,1024.23,210,17.86,17.87,-27,1
1694156219,2023-09-08 08:56,100.00,998.59,1023.89,210,18.16,18.17,-26,1
1694156520,2023-09-08 09:02,100.00,999.07,1024.37,210,18.51,18.52,-26,1
1694156821,2023-09-08 09:07,100.00,999.01,1024.31,210,18.78,18.79,-26,1
1694157123,2023-09-08 09:12,100.00,999.08,1024.38,210,18.98,19.00,-33,1
1694157425,2023-09-08 09:17,100.00,999.14,1024.44,210,19.18,19.20,-27,1
1694157727,2023-09-08 09:22,100.00,998.80,1024.10,210,19.50,19.52,-28,1
1694158029,2023-09-08 09:27,100.00,999.12,1024.42,210,19.70,19.72,-28,1
1694158331,2023-09-08 09:32,100.00,999.17,1024.47,210,19.99,20.01,-29,1
1694158633,2023-09-08 09:37,100.00,999.22,1024.52,210,19.79,19.81,-29,1
1694158935,2023-09-08 09:42,100.00,999.11,1024.42,210,20.31,20.33,-29,1
1694159237,2023-09-08 09:47,100.00,999.15,1024.45,210,20.46,20.48,-28,1
1694159539,2023-09-08 09:52,100.00,999.13,1024.43,210,20.79,20.81,-31,1
1694159841,2023-09-08 09:57,100.00,999.12,1024.42,210,20.96,20.98,-28,1
1694160143,2023-09-08 10:02,98.37,997.98,1023.28,210,21.12,20.87,-29,1
1694160445,2023-09-08 10:07,97.45,999.13,1024.43,210,21.35,20.94,-29,1
1694160750,2023-09-08 10:12,96.35,999.06,1024.36,210,21.52,20.93,-29,1
1694161051,2023-09-08 10:17,94.65,998.38,1023.68,210,21.80,20.92,-26,1
1694161352,2023-09-08 10:22,93.69,999.07,1024.37,210,21.99,20.94,-26,1
1694161654,2023-09-08 10:27,92.89,999.06,1024.36,210,22.34,21.15,-28,1
1694161958,2023-09-08 10:32,89.44,999.14,1024.44,210,22.47,20.66,-26,1
1694162259,2023-09-08 10:37,88.40,998.50,1023.80,210,22.44,20.44,-28,1
1694162562,2023-09-08 10:42,87.84,999.09,1024.40,210,22.69,20.59,-33,1
1694162864,2023-09-08 10:47,88.63,999.06,1024.36,210,22.82,20.86,-29,1
1694163166,2023-09-08 10:52,84.19,998.95,1024.25,210,23.08,20.28,-30,1
1694163771,2023-09-08 11:02,79.35,998.97,1024.27,210,23.17,19.41,-30,1
1694164073,2023-09-08 11:07,80.17,998.98,1024.28,210,23.47,19.87,-30,1
1694164376,2023-09-08 11:12,77.95,998.98,1024.28,210,23.87,19.81,-29,1
1694164679,2023-09-08 11:17,74.52,998.95,1024.25,210,24.03,19.24,-29,1
1694164981,2023-09-08 11:23,77.77,998.98,1024.28,210,24.22,20.11,-26,1
1694165282,2023-09-08 11:28,75.22,998.99,1024.29,210,24.42,19.76,-26,1
1694165583,2023-09-08 11:33,73.58,998.61,1023.92,210,24.70,19.68,-26,1
1694165884,2023-09-08 11:38,69.35,998.97,1024.27,210,24.79,18.81,-26,1
1694166186,2023-09-08 11:43,70.92,998.91,1024.21,210,24.57,18.96,-28,1
1694166488,2023-09-08 11:48,71.12,998.90,1024.20,210,25.05,19.47,-29,1
1694166790,2023-09-08 11:53,71.46,998.83,1024.14,210,24.91,19.41,-28,1
1694167090,2023-09-08 11:58,70.09,998.80,1024.10,210,25.30,19.47,-26,1
1694167392,2023-09-08 12:03,67.44,998.79,1024.09,210,25.65,19.19,-31,1
1694167693,2023-09-08 12:08,64.92,998.72,1024.02,210,25.50,18.43,-26,1
1694167995,2023-09-08 12:13,64.68,998.70,1024.01,210,25.36,18.24,-26,1
1694168297,2023-09-08 12:18,65.76,998.68,1023.98,210,25.13,18.29,-26,1
1694168599,2023-09-08 12:23,63.83,998.18,1023.48,210,25.50,18.17,-28,1
1694168900,2023-09-08 12:28,64.47,998.64,1023.95,210,25.22,18.06,-27,1
1694169202,2023-09-08 12:33,66.25,998.62,1023.92,210,25.58,18.84,-26,1
1694169504,2023-09-08 12:38,61.66,998.57,1023.88,210,26.12,18.20,-29,1
1694169806,2023-09-08 12:43,59.75,998.58,1023.88,210,26.26,17.83,-29,1
1694170107,2023-09-08 12:48,58.54,998.52,1023.82,210,26.47,17.70,-26,1
1694170409,2023-09-08 12:53,58.63,998.46,1023.76,210,26.79,18.03,-26,1
1694170710,2023-09-08 12:58,58.17,998.46,1023.77,210,26.75,17.86,-26,1
1694171012,2023-09-08 13:03,54.85,998.42,1023.72,210,27.14,17.29,-26,1
1694171313,2023-09-08 13:08,50.74,998.47,1023.77,210,26.86,15.81,-26,1
1694171615,2023-09-08 13:13,53.92,998.33,1023.63,210,26.56,16.49,-26,1
1694171917,2023-09-08 13:18,53.10,998.38,1023.68,210,27.57,17.18,-26,1
1694172219,2023-09-08 13:23,51.13,998.36,1023.66,210,27.78,16.78,-28,1
1694172521,2023-09-08 13:28,48.71,997.84,1023.14,210,27.88,16.11,-28,1
1694172823,2023-09-08 13:33,53.60,998.27,1023.57,210,27.67,17.42,-27,1
1694173124,2023-09-08 13:38,49.74,998.27,1023.57,210,27.63,16.21,-26,1
1694173426,2023-09-08 13:43,48.84,998.24,1023.54,210,27.67,15.96,-26,1
1694173727,2023-09-08 13:48,51.16,998.21,1023.51,210,27.39,16.43,-30,1
1694174029,2023-09-08 13:53,51.53,998.21,1023.51,210,27.90,17.01,-26,1
1694174331,2023-09-08 13:58,49.95,998.17,1023.47,210,28.19,16.79,-28,1
1694174632,2023-09-08 14:03,51.12,998.08,1023.38,210,27.66,16.67,-26,1
1694174934,2023-09-08 14:08,50.15,998.02,1023.32,210,28.34,16.99,-28,1
1694175235,2023-09-08 14:13,47.41,997.97,1023.27,210,28.15,15.93,-27,1
1694175537,2023-09-08 14:18,50.36,998.01,1023.31,210,28.75,17.43,-28,1
1694175839,2023-09-08 14:23,48.24,997.94,1023.25,210,28.55,16.57,-29,1
1694176141,2023-09-08 14:29,45.88,997.90,1023.20,210,28.25,15.51,-29,1
1694176441,2023-09-08 14:34,48.54,997.79,1023.09,210,28.09,16.24,-28,1
1694176742,2023-09-08 14:39,52.02,997.78,1023.09,210,28.72,17.92,-26,1
1694177044,2023-09-08 14:44,46.69,997.75,1023.06,210,28.92,16.39,-26,1
1694177345,2023-09-08 14:49,47.75,997.72,1023.02,210,29.04,16.85,-26,1
1694177647,2023-09-08 14:54,49.06,997.74,1023.04,210,29.22,17.44,-26,1
1694177948,2023-09-08 14:59,46.48,997.75,1023.05,210,29.75,17.07,-26,1
1694178250,2023-09-08 15:04,46.23,997.72,1023.02,210,28.97,16.28,-26,1
1694178551,2023-09-08 15:09,47.22,997.66,1022.96,210,29.57,17.16,-27,1
1694178853,2023-09-08 15:14,47.47,997.45,1022.76,210,29.38,17.07,-26,1
1694179155,2023-09-08 15:19,45.02,997.61,1022.91,210,29.33,16.19,-27,1
1694179457,2023-09-08 15:24,44.51,997.61,1022.91,210,29.50,16.17,-33,1
1694179759,2023-09-08 15:29,44.30,997.62,1022.92,210,29.80,16.36,-32,1
1694180061,2023-09-08 15:34,44.97,997.55,1022.85,210,29.74,16.54,-28,1
1694180363,2023-09-08 15:39,43.08,997.46,1022.76,210,30.02,16.12,-28,1
1694180664,2023-09-08 15:44,44.36,997.40,1022.70,210,29.67,16.27,-26,1
1694180966,2023-09-08 15:49,42.26,997.37,1022.67,210,29.85,15.67,-26,1
1694181268,2023-09-08 15:54,42.76,997.35,1022.65,210,29.65,15.67,-29,1
1694181570,2023-09-08 15:59,42.40,997.36,1022.66,210,29.63,15.52,-30,1
1694181870,2023-09-08 16:04,43.52,997.24,1022.54,210,28.65,15.05,-26,1
1694182172,2023-09-08 16:09,45.96,997.25,1022.55,210,29.47,16.64,-26,1
1694182475,2023-09-08 16:14,42.10,997.21,1022.51,210,29.56,15.35,-29,1
1694182777,2023-09-08 16:19,42.93,997.15,1022.45,210,29.74,15.82,-27,1
1694183078,2023-09-08 16:24,42.51,997.13,1022.43,210,29.76,15.68,-26,1
1694183380,2023-09-08 16:29,44.36,997.10,1022.40,210,29.94,16.51,-28,1
1694183682,2023-09-08 16:34,42.90,997.07,1022.38,210,29.97,16.01,-28,1
1694183984,2023-09-08 16:39,41.90,997.07,1022.37,210,29.76,15.46,-26,1
1694184285,2023-09-08 16:44,41.61,997.06,1022.36,210,29.61,15.21,-26,1
1694184587,2023-09-08 16:49,42.98,997.02,1022.32,210,29.41,15.54,-26,1
1694184889,2023-09-08 16:54,42.21,996.94,1022.24,210,29.79,15.60,-28,1
1694185191,2023-09-08 16:59,44.12,996.97,1022.28,210,29.62,16.14,-26,1
1694185492,2023-09-08 17:04,43.03,996.87,1022.17,210,29.68,15.80,-26,1
1694185794,2023-09-08 17:09,43.09,996.85,1022.15,210,29.53,15.69,-26,1
1694186097,2023-09-08 17:14,42.40,996.85,1022.15,210,29.59,15.49,-30,1
1694186399,2023-09-08 17:19,43.60,996.81,1022.11,210,29.62,15.95,-26,1
1694186700,2023-09-08 17:25,44.47,996.83,1022.13,210,29.43,16.09,-26,1
1694187002,2023-09-08 17:30,44.97,996.76,1022.06,210,29.18,16.04,-26,1
1694187304,2023-09-08 17:35,44.57,996.80,1022.10,210,28.65,15.42,-27,1
1694187606,2023-09-08 17:40,44.60,996.73,1022.03,210,29.00,15.75,-27,1
1694188210,2023-09-08 17:50,47.45,996.24,1021.54,210,28.71,16.45,-26,1
1694188512,2023-09-08 17:55,47.37,996.67,1021.97,210,28.28,16.04,-27,1
1694188813,2023-09-08 18:00,49.19,996.66,1021.96,210,28.12,16.48,-27,1
1694189115,2023-09-08 18:05,49.71,996.65,1021.95,210,28.08,16.61,-26,1
1694189416,2023-09-08 18:10,52.10,996.58,1021.88,210,27.90,17.19,-32,1
1694189718,2023-09-08 18:15,51.99,996.50,1021.80,210,27.65,16.92,-26,1
1694190020,2023-09-08 18:20,54.76,996.46,1021.76,210,27.20,17.33,-28,1
1694190322,2023-09-08 18:25,55.35,996.44,1021.74,210,26.68,17.01,-29,1
1694190623,2023-09-08 18:30,58.32,996.45,1021.75,210,26.26,17.45,-27,1
1694190925,2023-09-08 18:35,60.74,996.42,1021.72,210,26.11,17.95,-28,1
1694191226,2023-09-08 18:40,63.42,996.43,1021.73,210,25.70,18.25,-34,1
1694191528,2023-09-08 18:45,66.96,996.39,1021.69,210,25.58,19.01,-30,1
1694191830,2023-09-08 18:50,66.58,996.40,1021.70,210,25.19,18.54,-29,1
1694192131,2023-09-08 18:55,71.06,996.40,1021.70,210,24.89,19.30,-28,1
1694192432,2023-09-08 19:00,67.73,996.43,1021.73,210,24.60,18.26,-29,1
1694192735,2023-09-08 19:05,71.55,996.44,1021.74,210,24.26,18.81,-31,1
1694193036,2023-09-08 19:10,75.54,996.44,1021.74,210,23.76,19.19,-27,1
1694193338,2023-09-08 19:15,76.24,996.45,1021.75,210,23.39,18.99,-26,1
1694193639,2023-09-08 19:20,77.11,996.47,1021.77,210,23.24,19.02,-32,1
1694193941,2023-09-08 19:25,78.97,996.43,1021.73,210,22.99,19.16,-33,1
1694194243,2023-09-08 19:30,78.46,996.42,1021.72,210,22.80,18.87,-27,1
1694194545,2023-09-08 19:35,79.06,996.35,1021.65,210,22.63,18.83,-26,1
1694194846,2023-09-08 19:40,79.20,996.41,1021.71,210,22.46,18.69,-26,1
1694195149,2023-09-08 19:45,80.09,996.40,1021.71,210,22.35,18.77,-26,1
1694195451,2023-09-08 19:50,79.10,996.46,1021.76,210,22.19,18.41,-27,1
1694195752,2023-09-08 19:55,79.99,996.46,1021.77,210,21.97,18.38,-26,1
1694196053,2023-09-08 20:00,78.12,996.48,1021.78,210,21.95,17.98,-27,1
1694196355,2023-09-08 20:05,78.48,996.48,1021.78,210,21.85,17.96,-27,1
1694196656,2023-09-08 20:10,81.38,996.47,1021.77,210,21.64,18.33,-27,1
1694196957,2023-09-08 20:15,81.66,996.48,1021.78,210,21.46,18.21,-34,1
1694197259,2023-09-08 20:20,84.11,996.48,1021.78,210,21.32,18.54,-29,1
1694197561,2023-09-08 20:26,85.81,996.48,1021.78,210,21.12,18.67,-29,1
1694197862,2023-09-08 20:31,85.65,996.45,1021.76,210,20.94,18.46,-32,1
1694198164,2023-09-08 20:36,89.43,996.43,1021.73,210,20.63,18.85,-27,1
1694198465,2023-09-08 20:41,88.67,996.40,1021.70,210,20.47,18.55,-26,1
1694198767,2023-09-08 20:46,87.49,996.38,1021.69,210,20.25,18.12,-30,1
1694199069,2023-09-08 20:51,93.81,996.39,1021.69,210,20.07,19.06,-29,1
1694199371,2023-09-08 20:56,94.10,996.33,1021.63,210,19.73,18.77,-31,1
1694199671,2023-09-08 21:01,94.96,996.28,1021.58,210,19.65,18.84,-27,1
1694199972,2023-09-08 21:06,96.85,996.26,1021.56,210,19.31,18.81,-27,1
1694200274,2023-09-08 21:11,96.79,996.31,1021.61,210,19.19,18.68,-28,1
1694200578,2023-09-08 21:16,97.56,995.52,1020.82,210,18.97,18.59,-30,1
1694200880,2023-09-08 21:21,100.00,995.45,1020.75,210,18.58,18.59,-26,1
1694201181,2023-09-08 21:26,100.00,996.32,1021.62,210,18.34,18.35,-26,1
1694201482,2023-09-08 21:31,100.00,996.27,1021.57,210,18.25,18.26,-27,1
1694201785,2023-09-08 21:36,100.00,996.26,1021.56,210,18.24,18.25,-26,1
1694202087,2023-09-08 21:41,100.00,996.20,1021.51,210,18.31,18.32,-29,1
1694202389,2023-09-08 21:46,100.00,996.26,1021.56,210,18.40,18.41,-29,1
1694202691,2023-09-08 21:51,100.00,996.27,1021.57,210,18.43,18.44,-29,1
1694202993,2023-09-08 21:56,100.00,996.22,1021.52,210,18.41,18.42,-29,1
1694203296,2023-09-08 22:01,100.00,996.27,1021.57,210,18.44,18.45,-27,1
1694203597,2023-09-08 22:06,100.00,996.26,1021.56,210,18.35,18.36,-29,1
1694203900,2023-09-08 22:11,100.00,996.27,1021.57,210,17.95,17.96,-30,1
1694204202,2023-09-08 22:16,100.00,996.00,1021.30,210,17.67,17.68,-20,1
1694204503,2023-09-08 22:21,100.00,996.23,1021.53,210,17.08,17.09,-20,1
1694204804,2023-09-08 22:26,100.00,996.22,1021.53,210,17.28,17.29,-20,1
1694205409,2023-09-08 22:36,100.00,996.23,1021.53,210,16.84,16.85,-20,1
1694205711,2023-09-08 22:41,100.00,996.20,1021.51,210,17.23,17.24,-25,1
1694206012,2023-09-08 22:46,100.00,996.25,1021.55,210,17.25,17.26,-21,1
1694206313,2023-09-08 22:51,100.00,996.22,1021.52,210,17.20,17.21,-21,1
1694206615,2023-09-08 22:56,100.00,996.25,1021.55,210,17.23,17.24,-24,1
1694206917,2023-09-08 23:01,100.00,996.21,1021.51,210,17.26,17.27,-24,1
1694207219,2023-09-08 23:06,100.00,996.24,1021.54,210,17.19,17.20,-21,1
1694207521,2023-09-08 23:12,100.00,996.25,1021.55,210,17.10,17.11,-23,1
1694207822,2023-09-08 23:17,100.00,996.24,1021.54,210,17.05,17.06,-20,1
1694208124,2023-09-08 23:22,100.00,996.24,1021.54,210,16.94,16.95,-23,1
1694208425,2023-09-08 23:27,100.00,996.24,1021.54,210,16.86,16.87,-23,1
1694208727,2023-09-08 23:32,100.00,996.17,1021.47,210,16.73,16.74,-20,1
1694209029,2023-09-08 23:37,100.00,996.08,1021.38,210,16.68,16.69,-24,1
1694209331,2023-09-08 23:42,100.00,996.04,1021.34,210,16.63,16.64,-23,1
1694209633,2023-09-08 23:47,100.00,996.10,1021.40,210,16.60,16.61,-20,1
1694209934,2023-09-08 23:52,100.00,995.60,1020.90,210,16.61,16.62,-21,1
1694210235,2023-09-08 23:57,100.00,996.04,1021.34,210,16.40,16.41,-21,1