1694210537,2023-09-09 00:02,100.00,996.07,1021.38,210,16.25,16.26,-20,1
1694210840,2023-09-09 00:07,100.00,996.02,1021.32,210,16.08,16.09,-21,1
1694211142,2023-09-09 00:12,100.00,996.09,1021.40,210,15.94,15.95,-23,1
1694211444,2023-09-09 00:17,100.00,996.05,1021.35,210,15.90,15.91,-23,1
1694211745,2023-09-09 00:22,100.00,995.81,1021.11,210,15.79,15.80,-20,1
1694212047,2023-09-09 00:27,100.00,995.98,1021.28,210,15.78,15.79,-24,1
1694212349,2023-09-09 00:32,100.00,995.97,1021.27,210,15.64,15.65,-21,1
1694212651,2023-09-09 00:37,100.00,996.00,1021.30,210,15.50,15.51,-24,1
1694212953,2023-09-09 00:42,100.00,995.95,1021.25,210,15.57,15.58,-25,1
1694213255,2023-09-09 00:47,100.00,996.01,1021.31,210,15.79,15.80,-26,1
1694213557,2023-09-09 00:52,100.00,995.97,1021.27,210,15.73,15.74,-23,1
1694213858,2023-09-09 00:57,100.00,995.96,1021.26,210,15.65,15.66,-21,1
1694214160,2023-09-09 01:02,100.00,995.96,1021.26,210,15.61,15.62,-24,1
1694214464,2023-09-09 01:07,100.00,995.97,1021.27,210,15.56,15.57,-24,1
1694214766,2023-09-09 01:12,100.00,995.96,1021.27,210,15.43,15.44,-21,1
1694215067,2023-09-09 01:17,100.00,995.94,1021.24,210,15.43,15.44,-20,1
1694215367,2023-09-09 01:22,100.00,995.94,1021.24,210,15.37,15.38,-21,1
1694215669,2023-09-09 01:27,100.00,995.95,1021.25,210,15.38,15.39,-21,1
1694215970,2023-09-09 01:32,100.00,995.92,1021.22,210,15.32,15.33,-21,1
1694216272,2023-09-09 01:37,100.00,995.93,1021.23,210,15.27,15.28,-20,1
1694216574,2023-09-09 01:42,100.00,995.92,1021.23,210,15.12,15.13,-24,1
1694216876,2023-09-09 01:47,100.00,995.89,1021.19,210,15.12,15.13,-25,1
1694217177,2023-09-09 01:52,100.00,996.00,1021.31,210,14.73,14.74,-24,1
1694217480,2023-09-09 01:58,100.00,995.85,1021.15,210,15.12,15.13,-22,1
1694217782,2023-09-09 02:03,100.00,995.83,1021.13,210,15.11,15.12,-24,1
1694218085,2023-09-09 02:08,100.00,995.81,1021.11,210,15.16,15.17,-24,1
1694218387,2023-09-09 02:13,100.00,995.74,1021.04,210,15.11,15.12,-24,1
1694218689,2023-09-09 02:18,100.00,995.74,1021.04,210,15.10,15.11,-24,1
1694218991,2023-09-09 02:23,100.00,995.73,1021.03,210,15.12,15.13,-24,1
1694219292,2023-09-09 02:28,100.00,995.70,1021.01,210,15.06,15.07,-20,1
1694219593,2023-09-09 02:33,100.00,995.74,1021.04,210,14.97,14.98,-23,1
1694219895,2023-09-09 02:38,100.00,995.67,1020.97,210,14.86,14.87,-22,1
1694220195,2023-09-09 02:43,100.00,995.90,1021.20,210,13.85,13.86,-21,1
1694220497,2023-09-09 02:48,100.00,995.62,1020.92,210,14.25,14.26,-20,1
1694220798,2023-09-09 02:53,100.00,995.56,1020.86,210,14.71,14.72,-21,1
1694221099,2023-09-09 02:58,100.00,995.54,1020.84,210,14.67,14.68,-21,1
1694221401,2023-09-09 03:03,100.00,995.65,1020.95,210,14.52,14.53,-21,1
1694221703,2023-09-09 03:08,100.00,995.68,1020.98,210,14.47,14.48,-21,1
1694222005,2023-09-09 03:13,100.00,995.68,1020.98,210,14.27,14.28,-24,1
1694222307,2023-09-09 03:18,100.00,995.71,1021.01,210,14.12,14.13,-24,1
1694222609,2023-09-09 03:23,100.00,995.71,1021.01,210,13.98,13.99,-24,1
1694222911,2023-09-09 03:28,100.00,995.75,1021.06,210,13.92,13.93,-25,1
1694223213,2023-09-09 03:33,100.00,995.77,1021.07,210,13.96,13.97,-23,1
1694223515,2023-09-09 03:38,100.00,995.77,1021.08,210,14.02,14.03,-24,1
1694223817,2023-09-09 03:43,100.00,995.74,1021.04,210,14.01,14.02,-25,1
1694224119,2023-09-09 03:48,100.00,995.74,1021.04,210,13.94,13.95,-24,1
1694224421,2023-09-09 03:53,100.00,995.74,1021.04,210,13.94,13.95,-25,1
1694224723,2023-09-09 03:58,100.00,995.66,1020.96,210,13.96,13.97,-23,1
1694225025,2023-09-09 04:03,100.00,995.64,1020.94,210,13.93,13.94,-25,1
1694225329,2023-09-09 04:08,100.00,995.69,1020.99,210,13.93,13.94,-24,1
1694225631,2023-09-09 04:13,100.00,995.66,1020.96,210,13.92,13.93,-21,1
1694225932,2023-09-09 04:18,100.00,995.73,1021.03,210,14.00,14.01,-20,1
1694226234,2023-09-09 04:23,100.00,995.70,1021.00,210,13.95,13.96,-20,1
1694226536,2023-09-09 04:28,100.00,995.70,1021.00,210,13.88,13.89,-24,1
1694227141,2023-09-09 04:39,100.00,995.63,1020.93,210,13.52,13.53,-20,1
1694227443,2023-09-09 04:44,100.00,995.61,1020.91,210,13.30,13.31,-24,1
1694227745,2023-09-09 04:49,100.00,995.60,1020.90,210,13.27,13.28,-23,1
1694228047,2023-09-09 04:54,100.00,995.63,1020.93,210,13.18,13.19,-25,1
1694228348,2023-09-09 04:59,100.00,995.67,1020.97,210,13.25,13.26,-21,1
1694228650,2023-09-09 05:04,100.00,995.65,1020.95,210,13.31,13.32,-25,1
1694228954,2023-09-09 05:09,100.00,995.64,1020.94,210,13.32,13.33,-24,1
1694229255,2023-09-09 05:14,100.00,995.72,1021.02,210,13.33,13.34,-24,1
1694229557,2023-09-09 05:19,100.00,995.72,1021.02,210,13.28,13.29,-25,1
1694229860,2023-09-09 05:24,100.00,995.74,1021.04,210,13.31,13.32,-24,1
1694230161,2023-09-09 05:29,100.00,995.75,1021.05,210,13.21,13.22,-20,1
1694230463,2023-09-09 05:34,100.00,995.81,1021.11,210,13.17,13.18,-21,1
1694230764,2023-09-09 05:39,100.00,995.81,1021.11,210,13.00,13.01,-19,1
1694231067,2023-09-09 05:44,100.00,995.72,1021.03,210,12.84,12.85,-20,1
1694231369,2023-09-09 05:49,100.00,995.75,1021.05,210,12.78,12.79,-24,1
1694231671,2023-09-09 05:54,100.00,995.73,1021.03,210,12.83,12.84,-24,1
1694231973,2023-09-09 05:59,100.00,995.48,1020.78,210,12.88,12.89,-24,1
1694232275,2023-09-09 06:04,100.00,995.75,1021.05,210,12.93,12.94,-23,1
1694232577,2023-09-09 06:09,100.00,995.73,1021.03,210,13.02,13.03,-24,1
1694232879,2023-09-09 06:14,100.00,995.70,1021.00,210,13.07,13.08,-24,1
1694233484,2023-09-09 06:24,100.00,995.68,1020.98,210,13.18,13.19,-25,1
1694234087,2023-09-09 06:34,100.00,995.76,1021.06,210,13.15,13.16,-19,1
1694234389,2023-09-09 06:39,100.00,995.76,1021.07,210,13.08,13.09,-22,1
1694234690,2023-09-09 06:44,100.00,995.73,1021.03,210,12.86,12.87,-20,1
1694234992,2023-09-09 06:49,100.00,995.74,1021.04,210,12.93,12.94,-23,1
1694235294,2023-09-09 06:54,100.00,995.77,1021.07,210,13.04,13.05,-23,1
1694235595,2023-09-09 06:59,100.00,995.83,1021.14,210,13.08,13.09,-20,1
1694236202,2023-09-09 07:10,100.00,995.80,1021.10,210,13.08,13.09,-24,1
1694236504,2023-09-09 07:15,100.00,995.79,1021.09,210,13.18,13.19,-31,1
1694236806,2023-09-09 07:20,100.00,995.85,1021.15,210,13.37,13.38,-23,1
1694237106,2023-09-09 07:25,100.00,995.87,1021.18,210,13.49,13.50,-20,1
1694237408,2023-09-09 07:30,100.00,995.89,1021.19,210,13.63,13.64,-25,1
1694237710,2023-09-09 07:35,100.00,995.95,1021.25,210,13.78,13.79,-23,1
1694238012,2023-09-09 07:40,100.00,996.02,1021.32,210,14.01,14.02,-21,1
1694238313,2023-09-09 07:45,100.00,996.01,1021.31,210,14.15,14.16,-20,1
1694238614,2023-09-09 07:50,100.00,996.12,1021.42,210,14.37,14.38,-20,1
1694238916,2023-09-09 07:55,100.00,996.10,1021.40,210,14.57,14.58,-20,1
1694239218,2023-09-09 08:00,100.00,996.18,1021.49,210,14.83,14.84,-21,1
1694239520,2023-09-09 08:05,100.00,996.15,1021.45,210,15.06,15.07,-22,1
1694239823,2023-09-09 08:10,100.00,996.11,1021.41,210,15.39,15.40,-24,1
1694240125,2023-09-09 08:15,100.00,996.10,1021.40,210,15.76,15.77,-23,1
1694240427,2023-09-09 08:20,100.00,996.13,1021.43,210,16.06,16.07,-24,1
1694240729,2023-09-09 08:25,100.00,996.21,1021.51,210,16.38,16.39,-21,1
1694241031,2023-09-09 08:30,100.00,996.22,1021.52,210,16.67,16.68,-24,1
1694241333,2023-09-09 08:35,100.00,996.25,1021.56,210,17.00,17.01,-23,1
1694241635,2023-09-09 08:40,100.00,996.33,1021.63,210,17.32,17.33,-20,1
1694241937,2023-09-09 08:45,100.00,996.29,1021.59,210,17.66,17.67,-24,1
1694242239,2023-09-09 08:50,100.00,996.38,1021.68,210,17.94,17.95,-23,1
1694242541,2023-09-09 08:55,100.00,996.20,1021.50,210,18.17,18.18,-23,1
1694242843,2023-09-09 09:00,100.00,996.51,1021.81,210,18.49,18.50,-21,1
1694243144,2023-09-09 09:05,100.00,996.55,1021.85,210,18.70,18.71,-21,1
1694243448,2023-09-09 09:10,100.00,996.51,1021.81,210,18.84,18.85,-20,1
1694243749,2023-09-09 09:15,100.00,996.55,1021.85,210,19.13,19.15,-21,1
1694244050,2023-09-09 09:20,100.00,996.51,1021.81,210,19.34,19.36,-20,1
1694244352,2023-09-09 09:25,100.00,996.48,1021.78,210,19.68,19.70,-20,1
1694244654,2023-09-09 09:30,100.00,996.45,1021.76,210,19.93,19.95,-23,1
1694244956,2023-09-09 09:35,100.00,996.38,1021.68,210,20.21,20.23,-30,1
1694245258,2023-09-09 09:40,100.00,996.33,1021.63,210,20.43,20.45,-22,1
1694245560,2023-09-09 09:46,98.83,996.34,1021.64,210,20.62,20.44,-24,1
1694246165,2023-09-09 09:56,96.95,996.40,1021.71,210,21.26,20.77,-25,1
1694246467,2023-09-09 10:01,94.47,996.45,1021.75,210,21.43,20.52,-25,1
1694246769,2023-09-09 10:06,93.94,996.45,1021.75,210,21.68,20.68,-24,1
1694247072,2023-09-09 10:11,90.98,996.46,1021.76,210,21.89,20.37,-23,1
1694247375,2023-09-09 10:16,91.91,996.45,1021.75,210,22.12,20.76,-24,1
1694247676,2023-09-09 10:21,90.67,996.41,1021.71,210,22.45,20.86,-21,1
1694247978,2023-09-09 10:26,87.31,996.11,1021.42,210,22.61,20.41,-20,1
1694248279,2023-09-09 10:31,87.64,996.42,1021.72,210,22.82,20.68,-27,1
1694248579,2023-09-09 10:36,84.86,996.39,1021.70,210,23.10,20.43,-21,1
1694248881,2023-09-09 10:41,82.50,996.41,1021.71,210,23.34,20.21,-21,1
1694249183,2023-09-09 10:46,79.82,996.47,1021.77,210,23.47,19.80,-22,1
1694249485,2023-09-09 10:51,78.30,996.46,1021.76,210,23.73,19.74,-24,1
1694249787,2023-09-09 10:56,75.06,996.49,1021.79,210,23.90,19.23,-24,1
1694250090,2023-09-09 11:01,74.65,996.52,1021.82,210,23.97,19.21,-21,1
1694250392,2023-09-09 11:06,72.41,996.41,1021.71,210,24.18,18.92,-21,1
1694250693,2023-09-09 11:11,71.07,996.16,1021.46,210,24.13,18.58,-21,1
1694250995,2023-09-09 11:16,74.46,996.55,1021.85,210,24.46,19.64,-22,1
1694251297,2023-09-09 11:21,73.39,996.51,1021.81,210,24.44,19.39,-24,1
1694251599,2023-09-09 11:26,72.67,996.46,1021.76,210,24.60,19.38,-25,1
1694251901,2023-09-09 11:31,71.04,996.44,1021.75,210,24.82,19.23,-26,1
1694252203,2023-09-09 11:36,68.94,996.43,1021.73,210,24.82,18.75,-23,1
1694252506,2023-09-09 11:41,69.07,996.37,1021.67,210,25.00,18.95,-24,1
1694252808,2023-09-09 11:46,70.14,996.32,1021.63,210,25.16,19.35,-24,1
1694253110,2023-09-09 11:51,68.91,996.40,1021.71,210,25.19,19.10,-23,1
1694253411,2023-09-09 11:56,67.04,996.32,1021.62,210,25.29,18.75,-21,1
1694253713,2023-09-09 12:01,67.34,996.27,1021.58,210,25.16,18.70,-21,1
1694254015,2023-09-09 12:06,68.64,996.26,1021.57,210,25.79,19.60,-21,1
1694254318,2023-09-09 12:11,68.21,996.23,1021.53,210,25.99,19.69,-21,1
1694254620,2023-09-09 12:17,65.57,996.21,1021.51,210,25.70,18.78,-24,1
1694254922,2023-09-09 12:22,64.68,996.12,1021.42,210,25.72,18.59,-24,1
1694255224,2023-09-09 12:27,64.11,996.10,1021.40,210,25.72,18.44,-23,1
1694255526,2023-09-09 12:32,61.66,996.08,1021.38,210,25.87,17.96,-30,1
1694255828,2023-09-09 12:37,62.16,996.02,1021.33,210,26.01,18.22,-23,1
1694256128,2023-09-09 12:42,63.04,996.05,1021.35,210,25.95,18.39,-21,1
1694256430,2023-09-09 12:47,61.80,996.05,1021.35,210,25.80,17.93,-20,1
1694256731,2023-09-09 12:52,64.72,996.03,1021.33,210,25.80,18.67,-20,1
1694257033,2023-09-09 12:57,63.43,995.94,1021.24,210,26.08,18.61,-23,1
1694257333,2023-09-09 13:02,62.26,995.96,1021.26,210,26.62,18.82,-21,1
1694257635,2023-09-09 13:07,63.88,995.91,1021.21,210,26.67,19.28,-23,1
1694257939,2023-09-09 13:12,60.24,995.93,1021.23,210,26.90,18.56,-24,1
1694258241,2023-09-09 13:17,58.42,995.93,1021.23,210,27.23,18.38,-24,1
1694258543,2023-09-09 13:22,57.80,995.92,1021.22,210,26.66,17.68,-21,1
1694258845,2023-09-09 13:27,57.01,995.91,1021.22,210,27.09,17.86,-21,1
1694259146,2023-09-09 13:32,56.74,995.90,1021.20,210,27.65,18.31,-22,1
1694259448,2023-09-09 13:37,57.33,995.92,1021.23,210,27.45,18.28,-20,1
1694259749,2023-09-09 13:42,53.60,995.95,1021.25,210,27.34,17.12,-21,1
1694260051,2023-09-09 13:47,55.63,995.96,1021.27,210,26.69,17.10,-21,1
1694260351,2023-09-09 13:52,54.60,995.94,1021.24,210,26.69,16.81,-20,1
1694260653,2023-09-09 13:57,56.37,995.90,1021.20,210,26.73,17.35,-23,1
1694260955,2023-09-09 14:02,53.17,995.89,1021.19,210,27.73,17.35,-24,1
1694261257,2023-09-09 14:07,54.37,995.79,1021.09,210,27.09,17.11,-25,1
1694261561,2023-09-09 14:12,51.05,995.65,1020.95,210,27.78,16.75,-29,1
1694261862,2023-09-09 14:17,49.54,995.81,1021.11,210,27.96,16.45,-21,1
1694262164,2023-09-09 14:22,49.23,995.79,1021.09,210,28.44,16.79,-21,1
1694262465,2023-09-09 14:27,47.68,995.79,1021.09,210,28.24,16.10,-21,1
1694262767,2023-09-09 14:32,47.21,995.72,1021.02,210,28.51,16.19,-24,1
1694263069,2023-09-09 14:37,49.88,995.64,1020.95,210,28.34,16.90,-23,1
1694263371,2023-09-09 14:42,48.83,995.63,1020.93,210,28.36,16.58,-20,1
1694263672,2023-09-09 14:47,52.18,995.63,1020.93,210,28.33,17.60,-21,1
1694263974,2023-09-09 14:52,47.19,995.65,1020.95,210,28.38,16.07,-20,1
1694264275,2023-09-09 14:57,47.62,995.64,1020.94,210,28.04,15.90,-21,1
1694264576,2023-09-09 15:02,47.08,995.69,1020.99,210,27.59,15.31,-21,1
1694264879,2023-09-09 15:07,47.91,995.63,1020.93,210,27.91,15.88,-24,1
1694265180,2023-09-09 15:13,51.08,995.58,1020.88,210,27.80,16.78,-21,1
1694265482,2023-09-09 15:18,53.33,995.58,1020.88,210,28.01,17.66,-20,1
1694265783,2023-09-09 15:23,53.61,995.53,1020.84,210,28.56,18.25,-21,1
1694266085,2023-09-09 15:28,53.87,995.61,1020.91,210,28.66,18.42,-20,1
1694266387,2023-09-09 15:33,51.22,995.66,1020.96,210,28.57,17.53,-22,1
1694266689,2023-09-09 15:38,50.44,994.66,1019.96,210,28.98,17.67,-22,1
1694266991,2023-09-09 15:43,51.74,995.58,1020.88,210,28.89,17.99,-24,1
1694267293,2023-09-09 15:48,52.02,995.59,1020.89,210,29.23,18.39,-23,1
1694267595,2023-09-09 15:53,48.84,995.56,1020.86,210,28.93,17.11,-23,1
1694267897,2023-09-09 15:58,51.38,995.53,1020.84,210,28.82,17.81,-23,1
1694268199,2023-09-09 16:03,52.56,995.54,1020.84,210,28.81,18.16,-24,1
1694268499,2023-09-09 16:08,50.21,995.51,1020.81,210,28.90,17.52,-20,1
1694268801,2023-09-09 16:13,52.29,995.31,1020.61,210,28.95,18.21,-23,1
1694269102,2023-09-09 16:18,51.88,995.49,1020.79,210,28.81,17.96,-20,1
1694269404,2023-09-09 16:23,50.07,995.30,1020.60,210,29.19,17.74,-20,1
1694269704,2023-09-09 16:28,48.22,995.48,1020.78,210,29.17,17.13,-20,1
1694270005,2023-09-09 16:33,48.24,995.46,1020.76,210,29.47,17.41,-20,1
1694270306,2023-09-09 16:38,47.27,995.44,1020.74,210,29.17,16.81,-20,1
1694270610,2023-09-09 16:43,48.83,995.42,1020.72,210,29.34,17.48,-20,1
1694270911,2023-09-09 16:48,48.21,995.13,1020.43,210,29.30,17.24,-20,1
1694271213,2023-09-09 16:53,49.72,995.38,1020.68,210,28.86,17.33,-23,1
1694271515,2023-09-09 16:58,52.14,995.40,1020.70,210,29.00,18.21,-24,1
1694271817,2023-09-09 17:03,51.41,995.36,1020.66,210,28.65,17.66,-24,1
1694272119,2023-09-09 17:08,54.09,995.40,1020.70,210,28.39,18.23,-24,1
1694272422,2023-09-09 17:13,54.28,995.34,1020.64,210,28.22,18.13,-23,1
1694272724,2023-09-09 17:18,54.58,995.34,1020.64,210,27.86,17.88,-24,1
1694273025,2023-09-09 17:23,57.18,995.25,1020.55,210,27.57,18.36,-24,1
1694273328,2023-09-09 17:28,57.67,995.13,1020.43,210,27.58,18.50,-24,1
1694273629,2023-09-09 17:33,59.08,995.23,1020.53,210,27.11,18.45,-21,1
1694273933,2023-09-09 17:38,61.68,994.79,1020.09,210,26.91,18.95,-23,1
1694274235,2023-09-09 17:43,62.97,995.15,1020.45,210,26.76,19.14,-21,1
1694274536,2023-09-09 17:48,66.98,995.12,1020.42,210,26.26,19.66,-22,1
1694274838,2023-09-09 17:53,66.40,995.14,1020.44,210,26.25,19.51,-21,1
1694275140,2023-09-09 17:59,68.01,995.07,1020.37,210,26.00,19.66,-22,1
1694275442,2023-09-09 18:04,70.58,995.16,1020.46,210,25.75,20.02,-29,1
1694275744,2023-09-09 18:09,71.27,995.18,1020.48,210,25.75,20.17,-25,1
1694276353,2023-09-09 18:19,72.61,995.08,1020.39,210,25.30,20.04,-25,1
1694276655,2023-09-09 18:24,74.53,995.07,1020.37,210,24.98,20.15,-21,1
1694276956,2023-09-09 18:29,75.18,995.05,1020.35,210,24.64,19.97,-21,1
1694277257,2023-09-09 18:34,75.73,994.85,1020.15,210,24.55,20.00,-21,1
1694277559,2023-09-09 18:39,76.16,995.04,1020.34,210,24.15,19.70,-21,1
1694277863,2023-09-09 18:44,77.53,995.08,1020.39,210,23.91,19.76,-20,1
1694278165,2023-09-09 18:49,77.86,995.01,1020.31,210,23.76,19.68,-23,1
1694278466,2023-09-09 18:54,79.90,995.05,1020.35,210,23.51,19.86,-21,1
1694278768,2023-09-09 18:59,82.14,995.00,1020.31,210,23.19,19.99,-25,1
1694279070,2023-09-09 19:04,82.82,994.92,1020.22,210,23.01,19.95,-23,1
1694279675,2023-09-09 19:14,84.61,995.01,1020.31,210,22.67,19.96,-20,1
1694279977,2023-09-09 19:19,85.61,995.03,1020.33,210,22.50,19.98,-24,1
1694280279,2023-09-09 19:24,86.54,995.01,1020.32,210,22.32,19.98,-23,1
1694280582,2023-09-09 19:29,86.97,994.98,1020.29,210,22.15,19.89,-24,1
1694280885,2023-09-09 19:34,87.36,995.01,1020.31,210,22.11,19.93,-25,1
1694281189,2023-09-09 19:39,88.73,995.10,1020.40,210,21.92,19.99,-25,1
1694281492,2023-09-09 19:44,89.23,995.16,1020.46,210,21.82,19.98,-21,1
1694281794,2023-09-09 19:49,90.71,995.18,1020.48,210,21.63,20.06,-21,1
1694282097,2023-09-09 19:54,92.04,995.24,1020.54,210,21.41,20.08,-24,1
1694282399,2023-09-09 19:59,92.09,995.25,1020.55,210,21.41,20.09,-26,1
1694282701,2023-09-09 20:05,90.89,995.23,1020.54,210,21.49,19.95,-25,1
1694283003,2023-09-09 20:10,92.17,995.27,1020.57,210,21.39,20.08,-24,1
1694283306,2023-09-09 20:15,92.89,995.28,1020.58,210,21.22,20.04,-24,1
1694283607,2023-09-09 20:20,91.84,995.26,1020.56,210,21.24,19.88,-21,1
1694283908,2023-09-09 20:25,92.00,995.29,1020.59,210,21.16,19.82,-24,1
1694284211,2023-09-09 20:30,92.06,995.13,1020.44,210,21.07,19.75,-23,1
1694284513,2023-09-09 20:35,90.99,995.31,1020.61,210,21.12,19.61,-25,1
1694284815,2023-09-09 20:40,91.11,995.37,1020.67,210,21.04,19.55,-21,1
1694285117,2023-09-09 20:45,92.08,995.40,1020.70,210,20.62,19.30,-24,1
1694285419,2023-09-09 20:50,92.62,995.34,1020.64,210,20.76,19.54,-24,1
1694285721,2023-09-09 20:55,94.60,995.35,1020.65,210,20.46,19.58,-22,1
1694286022,2023-09-09 21:00,94.22,995.33,1020.63,210,20.46,19.51,-20,1
1694286324,2023-09-09 21:05,95.32,995.37,1020.68,210,20.34,19.58,-20,1
1694286625,2023-09-09 21:10,97.09,995.35,1020.65,210,20.13,19.67,-20,1
1694286929,2023-09-09 21:15,98.92,995.30,1020.60,210,19.92,19.76,-21,1
1694287231,2023-09-09 21:20,98.67,995.32,1020.62,210,19.90,19.70,-25,1
1694287533,2023-09-09 21:25,100.00,995.27,1020.57,210,19.73,19.75,-24,1
1694287835,2023-09-09 21:30,100.00,995.31,1020.61,210,19.72,19.74,-23,1
1694288136,2023-09-09 21:35,100.00,995.33,1020.63,210,19.68,19.70,-24,1
1694288437,2023-09-09 21:40,100.00,995.35,1020.65,210,19.50,19.52,-21,1
1694288739,2023-09-09 21:45,100.00,995.30,1020.60,210,19.52,19.54,-24,1
1694289041,2023-09-09 21:50,100.00,995.29,1020.59,210,19.44,19.46,-24,1
1694289343,2023-09-09 21:55,100.00,995.35,1020.65,210,19.30,19.32,-24,1
1694289645,2023-09-09 22:00,100.00,995.36,1020.66,210,19.30,19.32,-24,1
1694289947,2023-09-09 22:05,100.00,995.38,1020.68,210,19.16,19.18,-24,1
1694290249,2023-09-09 22:10,100.00,995.33,1020.63,210,19.03,19.05,-23,1
1694290550,2023-09-09 22:15,100.00,995.10,1020.40,210,18.96,18.98,-23,1
1694290852,2023-09-09 22:20,100.00,995.30,1020.60,210,19.02,19.04,-22,1
1694291154,2023-09-09 22:25,100.00,995.26,1020.56,210,18.98,19.00,-20,1
1694291455,2023-09-09 22:30,100.00,995.23,1020.53,210,19.00,19.02,-20,1
1694291757,2023-09-09 22:35,100.00,995.18,1020.48,210,18.98,19.00,-20,1
1694292058,2023-09-09 22:40,100.00,995.26,1020.56,210,18.97,18.99,-21,1
1694292360,2023-09-09 22:46,100.00,995.23,1020.53,210,18.93,18.95,-23,1
1694292662,2023-09-09 22:51,100.00,995.22,1020.53,210,19.02,19.04,-23,1
1694292964,2023-09-09 22:56,100.00,995.15,1020.45,210,19.00,19.02,-25,1
1694293266,2023-09-09 23:01,100.00,995.18,1020.48,210,18.99,19.01,-23,1
1694293569,2023-09-09 23:06,100.00,995.16,1020.46,210,18.83,18.84,-23,1
1694293871,2023-09-09 23:11,100.00,995.08,1020.38,210,18.80,18.81,-25,1
1694294174,2023-09-09 23:16,100.00,995.29,1020.59,210,18.78,18.79,-24,1
1694294475,2023-09-09 23:21,100.00,995.27,1020.57,210,18.59,18.60,-20,1
1694294777,2023-09-09 23:26,100.00,995.24,1020.54,210,18.44,18.45,-23,1
1694295079,2023-09-09 23:31,100.00,995.25,1020.55,210,18.36,18.37,-23,1
1694295381,2023-09-09 23:36,100.00,995.18,1020.48,210,18.28,18.29,-25,1
1694295683,2023-09-09 23:41,100.00,995.20,1020.50,210,18.37,18.38,-22,1
1694295985,2023-09-09 23:46,100.00,995.24,1020.54,210,18.46,18.47,-22,1
1694296287,2023-09-09 23:51,100.00,995.22,1020.52,210,18.25,18.26,-21,1
1694296589,2023-09-09 23:56,100.00,995.19,1020.49,210,18.20,18.21,-21,1