1694296889,2023-09-10 00:01,100.00,994.95,1020.25,210,18.12,18.13,-21,1
1694297191,2023-09-10 00:06,100.00,995.14,1020.44,210,18.16,18.17,-24,1
1694297493,2023-09-10 00:11,100.00,995.12,1020.42,210,18.23,18.24,-24,1
1694297795,2023-09-10 00:16,100.00,995.08,1020.38,210,18.10,18.11,-25,1
1694298097,2023-09-10 00:21,100.00,995.02,1020.32,210,17.75,17.76,-22,1
1694298701,2023-09-10 00:31,100.00,994.99,1020.29,210,17.36,17.37,-21,1
1694299003,2023-09-10 00:36,100.00,994.94,1020.24,210,17.16,17.17,-25,1
1694299306,2023-09-10 00:41,100.00,994.92,1020.22,210,17.07,17.08,-22,1
1694299607,2023-09-10 00:46,100.00,994.98,1020.29,210,17.03,17.04,-21,1
1694299908,2023-09-10 00:51,100.00,994.90,1020.20,210,16.89,16.90,-21,1
1694300210,2023-09-10 00:56,100.00,995.11,1020.41,210,16.58,16.59,-20,1
1694300511,2023-09-10 01:01,100.00,995.04,1020.34,210,16.55,16.56,-21,1
1694300813,2023-09-10 01:06,100.00,995.05,1020.35,210,16.54,16.55,-22,1
1694301116,2023-09-10 01:11,100.00,995.04,1020.35,210,16.60,16.61,-24,1
1694301419,2023-09-10 01:16,100.00,995.01,1020.31,210,16.48,16.49,-21,1
1694301721,2023-09-10 01:22,100.00,994.96,1020.26,210,16.20,16.21,-20,1
1694302023,2023-09-10 01:27,100.00,994.99,1020.29,210,16.07,16.08,-23,1
1694302324,2023-09-10 01:32,100.00,994.89,1020.19,210,16.11,16.12,-21,1
1694302626,2023-09-10 01:37,100.00,994.93,1020.23,210,16.18,16.19,-21,1
1694302926,2023-09-10 01:42,100.00,994.90,1020.21,210,16.18,16.19,-21,1
1694303228,2023-09-10 01:47,100.00,994.90,1020.21,210,16.25,16.26,-21,1
1694303529,2023-09-10 01:52,100.00,994.82,1020.12,210,16.22,16.23,-21,1
1694303830,2023-09-10 01:57,100.00,994.86,1020.16,210,16.00,16.01,-21,1
1694304132,2023-09-10 02:02,100.00,994.84,1020.14,210,15.93,15.94,-20,1
1694304434,2023-09-10 02:07,100.00,994.89,1020.19,210,15.83,15.84,-24,1
1694304736,2023-09-10 02:12,100.00,994.83,1020.13,210,15.92,15.93,-23,1
1694305038,2023-09-10 02:17,100.00,994.68,1019.98,210,15.92,15.93,-22,1
1694305339,2023-09-10 02:22,100.00,994.78,1020.08,210,15.90,15.91,-20,1
1694305641,2023-09-10 02:27,100.00,994.73,1020.04,210,15.90,15.91,-19,1
1694305943,2023-09-10 02:32,100.00,994.67,1019.97,210,15.93,15.94,-20,1
1694306244,2023-09-10 02:37,100.00,994.64,1019.94,210,15.83,15.84,-21,1
1694306546,2023-09-10 02:42,100.00,994.62,1019.92,210,15.90,15.91,-23,1
1694306848,2023-09-10 02:47,100.00,994.58,1019.88,210,15.93,15.94,-20,1
1694307149,2023-09-10 02:52,100.00,994.62,1019.92,210,15.76,15.77,-20,1
1694307451,2023-09-10 02:57,100.00,994.50,1019.80,210,15.98,15.99,-23,1
1694307752,2023-09-10 03:02,100.00,994.47,1019.77,210,15.86,15.87,-20,1
1694308054,2023-09-10 03:07,100.00,994.49,1019.80,210,15.80,15.81,-20,1
1694308355,2023-09-10 03:12,100.00,994.45,1019.75,210,15.73,15.74,-20,1
1694308659,2023-09-10 03:17,100.00,994.44,1019.74,210,15.67,15.68,-23,1
1694308960,2023-09-10 03:22,100.00,994.49,1019.79,210,15.56,15.57,-20,1
1694309262,2023-09-10 03:27,100.00,994.48,1019.78,210,15.49,15.50,-20,1
1694309563,2023-09-10 03:32,100.00,994.50,1019.81,210,15.46,15.47,-20,1
1694309865,2023-09-10 03:37,100.00,994.51,1019.82,210,15.35,15.36,-24,1
1694310167,2023-09-10 03:42,100.00,994.59,1019.89,210,15.23,15.24,-20,1
1694310469,2023-09-10 03:47,100.00,994.54,1019.84,210,15.06,15.07,-23,1
1694310771,2023-09-10 03:52,100.00,994.53,1019.83,210,14.85,14.86,-20,1
1694311072,2023-09-10 03:57,100.00,994.45,1019.75,210,14.77,14.78,-20,1
1694311374,2023-09-10 04:02,100.00,994.41,1019.71,210,14.87,14.88,-21,1
1694311676,2023-09-10 04:07,100.00,994.41,1019.72,210,14.86,14.87,-20,1
1694311978,2023-09-10 04:12,100.00,994.43,1019.74,210,14.83,14.84,-23,1
1694312281,2023-09-10 04:18,100.00,994.46,1019.76,210,14.79,14.80,-24,1
1694312583,2023-09-10 04:23,100.00,994.50,1019.80,210,14.70,14.71,-24,1
1694312884,2023-09-10 04:28,100.00,994.49,1019.79,210,14.73,14.74,-20,1
1694313186,2023-09-10 04:33,100.00,994.42,1019.72,210,14.70,14.71,-24,1
1694313488,2023-09-10 04:38,100.00,994.44,1019.74,210,14.68,14.69,-24,1
1694313790,2023-09-10 04:43,100.00,994.42,1019.72,210,14.66,14.67,-24,1
1694314092,2023-09-10 04:48,100.00,994.39,1019.69,210,14.60,14.61,-20,1
1694314393,2023-09-10 04:53,100.00,994.38,1019.68,210,14.56,14.57,-21,1
1694314695,2023-09-10 04:58,100.00,994.40,1019.70,210,14.56,14.57,-24,1
1694314997,2023-09-10 05:03,100.00,993.50,1018.80,210,14.55,14.56,-24,1
1694315299,2023-09-10 05:08,100.00,994.40,1019.70,210,14.58,14.59,-23,1
1694315601,2023-09-10 05:13,100.00,994.40,1019.71,210,14.54,14.55,-20,1
1694315903,2023-09-10 05:18,100.00,994.40,1019.70,210,14.46,14.47,-20,1
1694316205,2023-09-10 05:23,100.00,994.39,1019.69,210,14.42,14.43,-23,1
1694316507,2023-09-10 05:28,100.00,994.39,1019.69,210,14.52,14.53,-23,1
1694316809,2023-09-10 05:33,100.00,994.36,1019.66,210,14.50,14.51,-23,1
1694317111,2023-09-10 05:38,100.00,994.32,1019.62,210,14.42,14.43,-23,1
1694317413,2023-09-10 05:43,100.00,994.29,1019.59,210,14.49,14.50,-24,1
1694317713,2023-09-10 05:48,100.00,994.21,1019.51,210,14.40,14.41,-20,1
1694318015,2023-09-10 05:53,100.00,994.22,1019.52,210,14.18,14.19,-24,1
1694318317,2023-09-10 05:58,100.00,994.13,1019.43,210,14.15,14.16,-21,1
1694318619,2023-09-10 06:03,100.00,994.11,1019.41,210,14.28,14.29,-23,1
1694318921,2023-09-10 06:08,100.00,994.08,1019.38,210,14.25,14.26,-23,1
1694319222,2023-09-10 06:13,100.00,994.04,1019.34,210,14.25,14.26,-20,1
1694319525,2023-09-10 06:18,100.00,994.04,1019.34,210,14.29,14.30,-24,1
1694319826,2023-09-10 06:23,100.00,994.01,1019.31,210,14.44,14.45,-21,1
1694320128,2023-09-10 06:28,100.00,994.02,1019.32,210,14.25,14.26,-20,1
1694320430,2023-09-10 06:33,100.00,993.96,1019.27,210,14.12,14.13,-23,1
1694320732,2023-09-10 06:38,100.00,993.73,1019.03,210,14.12,14.13,-21,1
1694321034,2023-09-10 06:43,100.00,993.98,1019.28,210,13.97,13.98,-21,1
1694321335,2023-09-10 06:48,100.00,993.97,1019.28,210,13.86,13.87,-21,1
1694321637,2023-09-10 06:53,100.00,994.07,1019.37,210,13.83,13.84,-22,1
1694321939,2023-09-10 06:58,100.00,994.06,1019.37,210,13.88,13.89,-24,1
1694322241,2023-09-10 07:04,100.00,994.19,1019.49,210,13.47,13.48,-24,1
1694322543,2023-09-10 07:09,100.00,994.05,1019.35,210,13.92,13.93,-25,1
1694322846,2023-09-10 07:14,100.00,994.09,1019.39,210,13.97,13.98,-24,1
1694323150,2023-09-10 07:19,100.00,994.14,1019.44,210,14.07,14.08,-24,1
1694323451,2023-09-10 07:24,100.00,994.17,1019.47,210,14.17,14.18,-20,1
1694323752,2023-09-10 07:29,100.00,994.07,1019.37,210,14.39,14.40,-22,1
1694324054,2023-09-10 07:34,100.00,994.13,1019.43,210,14.65,14.66,-20,1
1694324356,2023-09-10 07:39,100.00,994.17,1019.47,210,14.62,14.63,-20,1
1694324657,2023-09-10 07:44,100.00,993.96,1019.26,210,14.97,14.98,-21,1
1694324960,2023-09-10 07:49,100.00,994.13,1019.43,210,15.13,15.14,-21,1
1694325261,2023-09-10 07:54,100.00,994.13,1019.43,210,15.27,15.28,-21,1
1694325565,2023-09-10 07:59,100.00,994.18,1019.48,210,15.25,15.26,-21,1
1694325866,2023-09-10 08:04,100.00,994.17,1019.47,210,15.58,15.59,-21,1
1694326168,2023-09-10 08:09,100.00,994.19,1019.50,210,15.78,15.79,-24,1
1694326470,2023-09-10 08:14,100.00,994.20,1019.50,210,15.92,15.93,-25,1
1694326773,2023-09-10 08:19,100.00,994.26,1019.56,210,16.11,16.12,-24,1
1694327075,2023-09-10 08:24,100.00,994.25,1019.55,210,16.35,16.36,-21,1
1694327376,2023-09-10 08:29,100.00,994.26,1019.57,210,16.59,16.60,-21,1
1694327678,2023-09-10 08:34,100.00,994.29,1019.59,210,16.83,16.84,-24,1
1694327982,2023-09-10 08:39,100.00,994.31,1019.61,210,17.14,17.15,-21,1
1694328283,2023-09-10 08:44,100.00,994.35,1019.65,210,17.44,17.45,-21,1
1694328585,2023-09-10 08:49,100.00,994.37,1019.67,210,17.70,17.71,-22,1
1694328886,2023-09-10 08:54,100.00,994.44,1019.75,210,17.61,17.62,-21,1
1694329188,2023-09-10 08:59,100.00,994.48,1019.78,210,18.32,18.33,-22,1
1694329489,2023-09-10 09:04,100.00,994.48,1019.78,210,18.53,18.54,-21,1
1694329790,2023-09-10 09:09,100.00,994.51,1019.81,210,18.75,18.76,-21,1
1694330092,2023-09-10 09:14,100.00,994.45,1019.75,210,19.08,19.10,-21,1
1694330394,2023-09-10 09:19,100.00,994.39,1019.69,210,19.22,19.24,-21,1
1694330695,2023-09-10 09:24,100.00,994.40,1019.70,210,19.46,19.48,-21,1
1694330997,2023-09-10 09:29,100.00,994.42,1019.73,210,19.68,19.70,-21,1
1694331298,2023-09-10 09:34,100.00,994.51,1019.81,210,19.87,19.89,-22,1
1694331600,2023-09-10 09:40,100.00,994.49,1019.79,210,20.07,20.09,-21,1
1694331902,2023-09-10 09:45,100.00,994.48,1019.78,210,20.32,20.34,-24,1
1694332204,2023-09-10 09:50,100.00,994.32,1019.62,210,20.52,20.54,-23,1
1694332506,2023-09-10 09:55,100.00,994.46,1019.76,210,20.69,20.71,-24,1
1694332808,2023-09-10 10:00,100.00,994.44,1019.74,210,20.76,20.78,-21,1
1694333109,2023-09-10 10:05,100.00,994.41,1019.71,210,21.00,21.02,-21,1
1694333410,2023-09-10 10:10,98.22,994.39,1019.70,210,21.20,20.92,-21,1
1694333711,2023-09-10 10:15,99.57,994.43,1019.73,210,21.32,21.26,-21,1
1694334015,2023-09-10 10:20,97.30,994.38,1019.68,210,21.34,20.91,-24,1
1694334316,2023-09-10 10:25,97.14,993.42,1018.72,210,21.63,21.17,-22,1
1694334618,2023-09-10 10:30,95.29,994.31,1019.62,210,21.72,20.95,-21,1
1694334920,2023-09-10 10:35,95.11,994.25,1019.56,210,21.79,20.99,-22,1
1694335222,2023-09-10 10:40,94.56,994.27,1019.57,210,22.04,21.14,-25,1
1694335524,2023-09-10 10:45,94.47,994.32,1019.62,210,22.29,21.37,-24,1
1694335826,2023-09-10 10:50,93.92,994.27,1019.57,210,22.49,21.48,-25,1
1694336128,2023-09-10 10:55,91.74,994.22,1019.52,210,22.70,21.30,-25,1
1694336430,2023-09-10 11:00,91.96,994.17,1019.47,210,22.73,21.37,-24,1
1694336732,2023-09-10 11:05,90.85,994.15,1019.45,210,22.96,21.40,-24,1
1694337033,2023-09-10 11:10,90.10,994.17,1019.47,210,23.19,21.49,-26,1
1694337334,2023-09-10 11:15,89.59,994.14,1019.44,210,23.41,21.62,-22,1
1694337638,2023-09-10 11:20,89.87,994.13,1019.44,210,23.69,21.94,-25,1
1694337940,2023-09-10 11:25,87.46,994.20,1019.50,210,23.90,21.71,-21,1
1694338241,2023-09-10 11:30,87.23,994.17,1019.47,210,23.64,21.41,-23,1
1694338542,2023-09-10 11:35,86.08,994.14,1019.44,210,24.17,21.71,-22,1
1694338845,2023-09-10 11:40,85.47,994.13,1019.44,210,24.47,21.89,-23,1
1694339147,2023-09-10 11:45,84.43,994.08,1019.38,210,24.54,21.76,-22,1
1694339448,2023-09-10 11:50,79.28,994.08,1019.38,210,24.73,20.91,-21,1
1694339750,2023-09-10 11:55,78.82,994.05,1019.35,210,24.89,20.98,-21,1
1694340052,2023-09-10 12:00,77.86,994.03,1019.33,210,25.02,20.90,-21,1
1694340354,2023-09-10 12:05,77.66,994.03,1019.33,210,25.25,21.08,-24,1
1694340656,2023-09-10 12:10,71.66,993.92,1019.22,210,25.35,19.88,-25,1
1694340958,2023-09-10 12:15,72.24,993.90,1019.20,210,25.61,20.26,-25,1
1694341260,2023-09-10 12:21,69.03,993.90,1019.20,210,25.98,19.88,-25,1
1694341562,2023-09-10 12:26,66.32,993.71,1019.01,210,26.13,19.37,-24,1
1694341864,2023-09-10 12:31,63.55,993.89,1019.19,210,26.45,18.99,-24,1
1694342166,2023-09-10 12:36,60.68,993.92,1019.22,210,26.40,18.21,-25,1
1694342468,2023-09-10 12:41,60.89,993.91,1019.21,210,26.40,18.26,-24,1
1694342770,2023-09-10 12:46,61.67,993.87,1019.17,210,26.46,18.52,-25,1
1694343071,2023-09-10 12:51,57.13,993.64,1018.94,210,26.74,17.57,-22,1
1694343373,2023-09-10 12:56,59.20,993.69,1019.00,210,26.98,18.36,-23,1
1694343675,2023-09-10 13:01,57.40,993.59,1018.89,210,27.15,18.03,-24,1
1694343977,2023-09-10 13:06,58.44,993.14,1018.44,210,27.46,18.60,-23,1
1694344278,2023-09-10 13:11,56.45,993.51,1018.81,210,27.38,17.97,-21,1
1694344580,2023-09-10 13:16,56.20,993.48,1018.78,210,27.70,18.20,-21,1
1694344882,2023-09-10 13:21,54.42,993.45,1018.76,210,28.02,17.99,-20,1
1694345184,2023-09-10 13:26,56.76,993.40,1018.70,210,27.80,18.45,-24,1
1694345486,2023-09-10 13:31,53.80,993.43,1018.74,210,28.23,18.00,-24,1
1694345787,2023-09-10 13:36,52.85,993.39,1018.69,210,28.12,17.61,-20,1
1694346392,2023-09-10 13:46,52.00,993.34,1018.64,210,28.71,17.90,-24,1
1694346694,2023-09-10 13:51,52.48,993.27,1018.57,210,28.61,17.95,-24,1
1694346996,2023-09-10 13:56,50.48,993.25,1018.55,210,28.96,17.66,-23,1
1694347297,2023-09-10 14:01,49.74,993.26,1018.56,210,28.15,16.68,-25,1
1694347600,2023-09-10 14:06,48.59,993.27,1018.58,210,29.00,17.09,-25,1
1694348192,2023-09-10 14:16,46.85,993.30,1018.60,210,29.48,16.95,-24,1
1694348495,2023-09-10 14:21,48.74,993.32,1018.62,210,29.21,17.33,-25,1
1694348796,2023-09-10 14:26,44.52,993.30,1018.60,210,29.29,15.98,-29,1
1694349098,2023-09-10 14:31,46.99,993.29,1018.59,210,29.38,16.91,-25,1
1694349399,2023-09-10 14:36,46.18,993.31,1018.61,210,29.65,16.88,-24,1
1694349702,2023-09-10 14:41,48.42,993.23,1018.53,210,29.95,17.90,-26,1
1694350003,2023-09-10 14:46,48.22,993.21,1018.51,210,30.25,18.11,-24,1
1694350305,2023-09-10 14:51,47.38,993.15,1018.45,210,29.89,17.50,-24,1
1694350605,2023-09-10 14:56,45.37,993.18,1018.48,210,30.34,17.23,-25,1
1694350907,2023-09-10 15:01,44.66,993.14,1018.44,210,30.37,17.00,-31,1
1694351209,2023-09-10 15:06,43.41,993.09,1018.39,210,30.65,16.81,-26,1
1694351511,2023-09-10 15:11,45.00,993.05,1018.35,210,30.66,17.39,-28,1
1694351813,2023-09-10 15:16,43.39,992.94,1018.24,210,30.90,17.03,-27,1
1694352117,2023-09-10 15:21,43.77,992.93,1018.23,210,30.86,17.13,-27,1
1694352419,2023-09-10 15:26,41.66,992.93,1018.23,210,31.08,16.55,-26,1
1694352720,2023-09-10 15:32,42.13,992.95,1018.25,210,31.04,16.69,-25,1
1694353022,2023-09-10 15:37,41.85,992.89,1018.19,210,30.99,16.54,-25,1
1694353323,2023-09-10 15:42,41.59,992.88,1018.18,210,31.17,16.60,-24,1
1694353928,2023-09-10 15:52,42.55,992.73,1018.03,210,31.37,17.14,-26,1
1694354230,2023-09-10 15:57,42.54,992.82,1018.12,210,31.28,17.06,-25,1
1694354531,2023-09-10 16:02,41.16,992.80,1018.10,210,31.52,16.75,-24,1
1694354833,2023-09-10 16:07,40.55,992.82,1018.12,210,31.45,16.46,-25,1
1694355134,2023-09-10 16:12,42.30,992.79,1018.09,210,31.51,17.17,-24,1
1694355436,2023-09-10 16:17,42.17,992.82,1018.12,210,31.49,17.11,-24,1
1694355740,2023-09-10 16:22,40.69,992.78,1018.09,210,31.35,16.42,-25,1
1694356040,2023-09-10 16:27,40.91,992.73,1018.04,210,31.50,16.64,-24,1
1694356342,2023-09-10 16:32,41.73,992.72,1018.02,210,31.46,16.92,-27,1
1694356644,2023-09-10 16:37,42.52,992.68,1017.98,210,31.57,17.31,-26,1
1694356946,2023-09-10 16:42,40.11,992.74,1018.04,210,31.35,16.19,-24,1
1694357250,2023-09-10 16:47,39.96,992.65,1017.95,210,31.73,16.47,-25,1
1694357552,2023-09-10 16:52,39.15,992.69,1017.99,210,31.60,16.04,-27,1
1694357854,2023-09-10 16:57,40.37,992.72,1018.02,210,31.33,16.28,-32,1
1694358156,2023-09-10 17:02,39.92,992.73,1018.03,210,31.45,16.21,-26,1
1694358458,2023-09-10 17:07,41.51,992.67,1017.97,210,31.02,16.44,-26,1
1694358758,2023-09-10 17:12,42.49,992.64,1017.94,210,31.04,16.82,-24,1
1694359060,2023-09-10 17:17,42.62,992.60,1017.90,210,31.16,16.98,-27,1
1694359362,2023-09-10 17:22,42.45,992.35,1017.65,210,31.27,17.01,-25,1
1694359664,2023-09-10 17:27,42.36,992.50,1017.80,210,31.22,16.93,-25,1
1694359965,2023-09-10 17:32,42.95,992.43,1017.73,210,30.71,16.70,-24,1
1694360267,2023-09-10 17:37,44.07,992.44,1017.75,210,30.38,16.81,-32,1
1694360569,2023-09-10 17:42,45.04,992.38,1017.68,210,30.17,16.96,-26,1
1694360871,2023-09-10 17:47,47.93,992.28,1017.59,210,29.81,17.61,-32,1
1694361173,2023-09-10 17:52,48.30,992.24,1017.55,210,29.71,17.65,-29,1
1694361474,2023-09-10 17:57,49.88,992.20,1017.50,210,29.50,17.97,-24,1
1694361776,2023-09-10 18:02,50.81,992.25,1017.55,210,29.48,18.24,-27,1
1694362078,2023-09-10 18:07,51.74,992.26,1017.56,210,29.40,18.46,-24,1
1694362380,2023-09-10 18:13,55.72,992.19,1017.49,210,28.75,19.04,-26,1
1694362682,2023-09-10 18:18,59.23,992.22,1017.52,210,28.56,19.85,-27,1
1694362986,2023-09-10 18:23,57.13,992.23,1017.53,210,28.18,18.91,-27,1
1694363288,2023-09-10 18:28,59.20,991.72,1017.02,210,27.47,18.82,-28,1
1694363590,2023-09-10 18:33,59.74,992.19,1017.49,210,27.17,18.68,-32,1
1694363892,2023-09-10 18:38,60.29,992.18,1017.48,210,26.98,18.65,-29,1
1694364194,2023-09-10 18:43,62.13,992.17,1017.47,210,26.81,18.97,-26,1
1694364497,2023-09-10 18:48,63.67,992.21,1017.51,210,26.43,19.00,-27,1
1694364798,2023-09-10 18:53,67.41,992.17,1017.47,210,26.13,19.64,-25,1
1694365101,2023-09-10 18:58,66.99,992.19,1017.49,210,25.90,19.32,-27,1
1694365403,2023-09-10 19:03,69.07,992.20,1017.50,210,25.69,19.61,-27,1
1694365705,2023-09-10 19:08,71.23,992.25,1017.55,210,25.16,19.60,-28,1
1694366007,2023-09-10 19:13,71.63,992.25,1017.55,210,25.18,19.71,-29,1
1694366308,2023-09-10 19:18,72.88,992.22,1017.52,210,24.91,19.73,-26,1
1694366611,2023-09-10 19:23,75.79,992.20,1017.51,210,24.56,20.02,-26,1
1694366913,2023-09-10 19:28,74.96,992.19,1017.49,210,24.46,19.75,-26,1
1694367214,2023-09-10 19:33,76.49,992.15,1017.45,210,24.32,19.94,-26,1
1694367516,2023-09-10 19:38,77.24,992.12,1017.42,210,24.16,19.94,-26,1
1694367818,2023-09-10 19:43,76.74,992.18,1017.48,210,24.07,19.75,-26,1
1694368120,2023-09-10 19:48,79.02,992.19,1017.49,210,23.90,20.06,-28,1
1694368421,2023-09-10 19:53,78.82,992.21,1017.51,210,23.81,19.93,-25,1
1694368723,2023-09-10 19:58,79.31,992.23,1017.53,210,23.70,19.92,-28,1
1694369026,2023-09-10 20:03,81.96,992.22,1017.52,210,23.40,20.16,-26,1
1694369328,2023-09-10 20:08,81.28,992.21,1017.51,210,23.32,19.95,-27,1
1694369629,2023-09-10 20:13,82.87,992.21,1017.52,210,23.21,20.15,-26,1
1694369931,2023-09-10 20:18,85.13,992.24,1017.54,210,22.85,20.24,-26,1
1694370233,2023-09-10 20:23,84.38,992.26,1017.56,210,22.90,20.14,-25,1
1694370534,2023-09-10 20:28,87.08,992.27,1017.57,210,22.67,20.42,-26,1
1694370836,2023-09-10 20:33,88.83,992.28,1017.58,210,22.42,20.50,-27,1
1694371138,2023-09-10 20:38,88.21,992.35,1017.65,210,22.30,20.27,-26,1
1694371440,2023-09-10 20:44,89.53,992.35,1017.66,210,22.18,20.39,-28,1
1694371742,2023-09-10 20:49,91.26,992.37,1017.67,210,22.04,20.56,-29,1
1694372044,2023-09-10 20:54,93.88,992.35,1017.65,210,21.65,20.64,-28,1
1694372345,2023-09-10 20:59,95.87,992.27,1017.57,210,21.26,20.59,-27,1
1694372647,2023-09-10 21:04,94.14,992.26,1017.56,210,21.35,20.38,-26,1
1694372949,2023-09-10 21:09,94.60,992.07,1017.37,210,21.30,20.41,-29,1
1694373251,2023-09-10 21:14,96.49,992.24,1017.54,210,21.18,20.62,-28,1
1694373553,2023-09-10 21:19,95.78,992.21,1017.52,210,21.23,20.55,-29,1
1694373855,2023-09-10 21:24,95.85,992.22,1017.52,210,21.33,20.66,-28,1
1694374156,2023-09-10 21:29,96.78,991.67,1016.97,210,21.23,20.71,-28,1
1694374458,2023-09-10 21:34,97.05,992.22,1017.52,210,21.20,20.73,-26,1
1694374759,2023-09-10 21:39,97.66,992.21,1017.51,210,21.10,20.73,-26,1
1694375060,2023-09-10 21:44,98.16,992.25,1017.55,210,21.10,20.81,-25,1
1694375362,2023-09-10 21:49,97.93,992.22,1017.52,210,21.08,20.76,-26,1
1694375663,2023-09-10 21:54,99.47,992.19,1017.49,210,20.88,20.81,-26,1
1694375965,2023-09-10 21:59,99.48,992.13,1017.44,210,20.84,20.77,-28,1
1694376267,2023-09-10 22:04,100.00,992.14,1017.44,210,20.78,20.80,-28,1
1694376569,2023-09-10 22:09,100.00,992.15,1017.45,210,20.74,20.76,-28,1
1694376871,2023-09-10 22:14,100.00,992.16,1017.46,210,20.67,20.69,-28,1
1694377173,2023-09-10 22:19,100.00,992.13,1017.43,210,20.57,20.59,-29,1
1694377476,2023-09-10 22:24,100.00,991.94,1017.24,210,20.48,20.50,-29,1
1694377778,2023-09-10 22:29,100.00,992.07,1017.37,210,20.38,20.40,-28,1
1694378080,2023-09-10 22:34,100.00,992.05,1017.35,210,20.41,20.43,-26,1
1694378381,2023-09-10 22:39,100.00,992.02,1017.32,210,20.29,20.31,-28,1
1694378683,2023-09-10 22:44,100.00,991.99,1017.29,210,20.23,20.25,-27,1
1694378985,2023-09-10 22:49,100.00,991.94,1017.24,210,20.24,20.26,-28,1
1694379287,2023-09-10 22:54,100.00,991.96,1017.26,210,20.27,20.29,-28,1
1694379589,2023-09-10 22:59,100.00,991.93,1017.23,210,20.17,20.19,-26,1
1694379890,2023-09-10 23:04,100.00,991.94,1017.24,210,20.11,20.13,-26,1
1694380192,2023-09-10 23:09,100.00,991.94,1017.24,210,19.98,20.00,-26,1
1694380493,2023-09-10 23:14,100.00,991.94,1017.24,210,19.76,19.78,-26,1
1694380793,2023-09-10 23:19,100.00,991.84,1017.15,210,19.76,19.78,-26,1
1694381095,2023-09-10 23:24,100.00,991.77,1017.07,210,19.75,19.77,-26,1
1694381397,2023-09-10 23:29,100.00,991.89,1017.19,210,19.68,19.70,-26,1
1694381699,2023-09-10 23:34,100.00,991.36,1016.66,210,19.55,19.57,-26,1
1694382001,2023-09-10 23:40,100.00,991.84,1017.15,210,19.39,19.41,-29,1
1694382303,2023-09-10 23:45,100.00,991.78,1017.08,210,19.38,19.40,-28,1
1694382605,2023-09-10 23:50,100.00,991.75,1017.06,210,19.33,19.35,-28,1
1694382907,2023-09-10 23:55,100.00,991.78,1017.09,210,19.13,19.15,-29,1