1694383209,2023-09-11 00:00,100.00,991.74,1017.04,210,19.08,19.10,-26,1
1694383510,2023-09-11 00:05,100.00,991.72,1017.02,210,18.95,18.97,-26,1
1694383812,2023-09-11 00:10,100.00,991.71,1017.01,210,18.86,18.88,-29,1
1694384115,2023-09-11 00:15,100.00,991.73,1017.03,210,18.84,18.85,-29,1
1694384416,2023-09-11 00:20,100.00,990.49,1015.79,210,18.60,18.61,-26,1
1694384719,2023-09-11 00:25,100.00,991.61,1016.91,210,18.49,18.50,-28,1
1694385020,2023-09-11 00:30,100.00,991.65,1016.95,210,18.51,18.52,-26,1
1694385322,2023-09-11 00:35,100.00,991.54,1016.84,210,18.18,18.19,-26,1
1694385624,2023-09-11 00:40,100.00,991.62,1016.93,210,17.70,17.71,-26,1
1694385925,2023-09-11 00:45,100.00,991.68,1016.98,210,17.56,17.57,-26,1
1694386227,2023-09-11 00:50,100.00,991.62,1016.92,210,17.43,17.44,-25,1
1694386529,2023-09-11 00:55,100.00,991.61,1016.92,210,17.35,17.36,-28,1
1694386831,2023-09-11 01:00,100.00,991.61,1016.91,210,17.16,17.17,-28,1
1694387133,2023-09-11 01:05,100.00,991.63,1016.93,210,17.01,17.02,-29,1
1694387434,2023-09-11 01:10,100.00,991.62,1016.93,210,16.91,16.92,-26,1
1694387736,2023-09-11 01:15,100.00,991.57,1016.87,210,16.67,16.68,-29,1
1694388038,2023-09-11 01:20,100.00,991.52,1016.82,210,16.61,16.62,-29,1
1694388339,2023-09-11 01:25,100.00,991.58,1016.88,210,16.36,16.37,-26,1
1694388641,2023-09-11 01:30,100.00,991.55,1016.85,210,16.30,16.31,-29,1
1694388943,2023-09-11 01:35,100.00,991.54,1016.84,210,16.34,16.35,-28,1
1694389245,2023-09-11 01:40,100.00,991.57,1016.88,210,16.30,16.31,-29,1
1694389547,2023-09-11 01:45,100.00,991.61,1016.91,210,16.15,16.16,-28,1
1694389849,2023-09-11 01:50,100.00,991.61,1016.91,210,16.06,16.07,-27,1
1694390151,2023-09-11 01:55,100.00,991.58,1016.88,210,16.07,16.08,-29,1
1694390453,2023-09-11 02:00,100.00,991.51,1016.81,210,16.03,16.04,-29,1
1694390754,2023-09-11 02:05,100.00,991.50,1016.80,210,16.05,16.06,-27,1
1694391056,2023-09-11 02:10,100.00,991.45,1016.75,210,16.03,16.04,-26,1
1694391358,2023-09-11 02:15,100.00,991.41,1016.71,210,16.09,16.10,-26,1
1694391660,2023-09-11 02:21,100.00,991.37,1016.68,210,16.09,16.10,-28,1
1694391963,2023-09-11 02:26,100.00,991.31,1016.61,210,16.23,16.24,-28,1
1694392265,2023-09-11 02:31,100.00,991.28,1016.58,210,16.17,16.18,-26,1
1694392567,2023-09-11 02:36,100.00,991.28,1016.59,210,16.28,16.29,-29,1
1694392869,2023-09-11 02:41,100.00,991.28,1016.58,210,16.33,16.34,-28,1
1694393171,2023-09-11 02:46,100.00,991.28,1016.58,210,16.34,16.35,-29,1
1694393473,2023-09-11 02:51,100.00,991.34,1016.64,210,16.12,16.13,-29,1
1694393775,2023-09-11 02:56,100.00,991.26,1016.56,210,15.84,15.85,-29,1
1694394077,2023-09-11 03:01,100.00,991.08,1016.38,210,15.93,15.94,-28,1
1694394379,2023-09-11 03:06,100.00,991.15,1016.45,210,15.89,15.90,-29,1
1694394681,2023-09-11 03:11,100.00,991.16,1016.46,210,15.77,15.78,-29,1
1694394983,2023-09-11 03:16,100.00,991.13,1016.43,210,15.90,15.91,-28,1
1694395284,2023-09-11 03:21,100.00,991.06,1016.36,210,15.72,15.73,-26,1
1694395586,2023-09-11 03:26,100.00,990.99,1016.29,210,15.74,15.75,-26,1
1694395888,2023-09-11 03:31,100.00,991.01,1016.31,210,15.75,15.76,-26,1
1694396189,2023-09-11 03:36,100.00,990.92,1016.22,210,15.50,15.51,-26,1
1694396491,2023-09-11 03:41,100.00,990.93,1016.23,210,15.43,15.44,-25,1
1694396792,2023-09-11 03:46,100.00,990.93,1016.23,210,15.48,15.49,-26,1
1694397094,2023-09-11 03:51,100.00,990.89,1016.19,210,15.38,15.39,-29,1
1694397396,2023-09-11 03:56,100.00,990.88,1016.18,210,15.49,15.50,-28,1
1694397698,2023-09-11 04:01,100.00,990.89,1016.19,210,15.41,15.42,-29,1
1694398000,2023-09-11 04:06,100.00,990.82,1016.12,210,15.57,15.58,-28,1
1694398302,2023-09-11 04:11,100.00,990.79,1016.09,210,15.57,15.58,-25,1
1694398604,2023-09-11 04:16,100.00,990.80,1016.10,210,15.63,15.64,-26,1
1694398905,2023-09-11 04:21,100.00,990.79,1016.09,210,15.60,15.61,-26,1
1694399207,2023-09-11 04:26,100.00,990.81,1016.12,210,15.56,15.57,-26,1
1694399509,2023-09-11 04:31,100.00,990.81,1016.11,210,15.48,15.49,-26,1
1694399811,2023-09-11 04:36,100.00,990.84,1016.14,210,15.38,15.39,-29,1
1694400113,2023-09-11 04:41,100.00,990.79,1016.10,210,15.34,15.35,-28,1
1694400415,2023-09-11 04:46,100.00,990.81,1016.11,210,15.10,15.11,-29,1
1694400716,2023-09-11 04:51,100.00,990.70,1016.00,210,15.13,15.14,-27,1
1694401017,2023-09-11 04:56,100.00,990.62,1015.93,210,15.23,15.24,-26,1
1694401319,2023-09-11 05:01,100.00,990.32,1015.62,210,15.33,15.34,-26,1
1694401620,2023-09-11 05:07,100.00,990.55,1015.85,210,15.47,15.48,-26,1
1694401922,2023-09-11 05:12,100.00,990.52,1015.82,210,15.63,15.64,-26,1
1694402223,2023-09-11 05:17,100.00,990.53,1015.83,210,15.65,15.66,-26,1
1694402525,2023-09-11 05:22,100.00,990.52,1015.83,210,15.60,15.61,-28,1
1694402829,2023-09-11 05:27,100.00,990.51,1015.81,210,15.60,15.61,-28,1
1694403131,2023-09-11 05:32,100.00,990.53,1015.83,210,15.48,15.49,-29,1
1694403433,2023-09-11 05:37,100.00,990.43,1015.73,210,15.34,15.35,-28,1
1694403733,2023-09-11 05:42,100.00,990.40,1015.70,210,15.30,15.31,-26,1
1694404035,2023-09-11 05:47,100.00,990.45,1015.75,210,15.20,15.21,-29,1
1694404337,2023-09-11 05:52,100.00,990.43,1015.73,210,15.06,15.07,-28,1
1694404639,2023-09-11 05:57,100.00,990.45,1015.75,210,14.94,14.95,-28,1
1694404941,2023-09-11 06:02,100.00,990.43,1015.73,210,14.79,14.80,-28,1
1694405243,2023-09-11 06:07,100.00,990.39,1015.69,210,14.68,14.69,-29,1
1694405545,2023-09-11 06:12,100.00,990.40,1015.70,210,14.72,14.73,-28,1
1694405847,2023-09-11 06:17,100.00,990.36,1015.66,210,14.67,14.68,-29,1
1694406148,2023-09-11 06:22,100.00,990.38,1015.69,210,14.65,14.66,-26,1
1694406452,2023-09-11 06:27,100.00,990.33,1015.63,210,14.61,14.62,-28,1
1694406753,2023-09-11 06:32,100.00,990.34,1015.64,210,14.68,14.69,-26,1
1694407055,2023-09-11 06:37,100.00,990.28,1015.58,210,14.78,14.79,-25,1
1694407356,2023-09-11 06:42,100.00,990.25,1015.55,210,14.93,14.94,-26,1
1694407657,2023-09-11 06:47,100.00,990.00,1015.30,210,15.06,15.07,-26,1
1694407959,2023-09-11 06:52,100.00,990.21,1015.51,210,15.25,15.26,-28,1
1694408261,2023-09-11 06:57,100.00,990.23,1015.53,210,15.37,15.38,-28,1
1694408563,2023-09-11 07:02,100.00,990.24,1015.54,210,15.45,15.46,-29,1
1694409164,2023-09-11 07:12,100.00,990.22,1015.52,210,15.64,15.65,-21,1
1694409465,2023-09-11 07:17,100.00,990.25,1015.55,210,15.74,15.75,-20,1
1694409766,2023-09-11 07:22,100.00,990.25,1015.55,210,15.88,15.89,-19,1
1694410068,2023-09-11 07:27,100.00,990.20,1015.50,210,16.00,16.01,-19,1
1694410370,2023-09-11 07:32,100.00,990.20,1015.50,210,16.11,16.12,-23,1
1694410672,2023-09-11 07:37,100.00,990.28,1015.58,210,16.29,16.30,-20,1
1694410973,2023-09-11 07:42,100.00,990.27,1015.57,210,16.44,16.45,-19,1
1694411275,2023-09-11 07:47,100.00,989.94,1015.24,210,16.43,16.44,-23,1
1694411576,2023-09-11 07:52,100.00,990.25,1015.56,210,16.61,16.62,-20,1
1694411878,2023-09-11 07:57,100.00,990.24,1015.55,210,16.87,16.88,-20,1
1694412180,2023-09-11 08:03,100.00,990.28,1015.58,210,16.95,16.96,-19,1
1694412481,2023-09-11 08:08,100.00,990.25,1015.55,210,17.14,17.15,-19,1
1694412783,2023-09-11 08:13,100.00,990.27,1015.57,210,17.35,17.36,-20,1
1694413085,2023-09-11 08:18,100.00,989.91,1015.21,210,17.45,17.46,-23,1
1694413386,2023-09-11 08:23,100.00,990.32,1015.62,210,17.86,17.87,-20,1
1694413690,2023-09-11 08:28,100.00,990.28,1015.58,210,17.75,17.76,-23,1
1694413991,2023-09-11 08:33,100.00,990.33,1015.63,210,18.15,18.16,-19,1
1694453255,2023-09-11 19:27,69.10,988.36,1013.66,210,23.76,17.77,-24,1
1694453557,2023-09-11 19:32,73.57,988.37,1013.67,210,23.64,18.66,-27,1
1694453859,2023-09-11 19:37,72.68,988.39,1013.69,210,23.44,18.27,-29,1
1694454161,2023-09-11 19:42,70.91,988.37,1013.67,210,23.42,17.86,-25,1
1694454462,2023-09-11 19:47,70.64,988.38,1013.68,210,23.38,17.76,-25,1
1694454764,2023-09-11 19:52,70.81,988.42,1013.72,210,23.31,17.73,-25,1
1694455065,2023-09-11 19:57,71.43,988.47,1013.77,210,23.34,17.90,-24,1
1694455367,2023-09-11 20:02,72.84,988.46,1013.76,210,23.21,18.08,-25,1
1694455668,2023-09-11 20:07,73.47,988.47,1013.77,210,23.10,18.12,-25,1
1694455970,2023-09-11 20:12,73.94,988.49,1013.79,210,22.98,18.10,-25,1
1694456271,2023-09-11 20:17,77.99,988.53,1013.83,210,22.67,18.65,-25,1
1694456573,2023-09-11 20:22,79.24,988.50,1013.80,210,22.37,18.61,-24,1
1694456875,2023-09-11 20:27,82.16,988.47,1013.77,210,22.25,19.08,-25,1
1694457176,2023-09-11 20:32,84.41,988.50,1013.80,210,21.95,19.22,-24,1
1694457478,2023-09-11 20:37,86.29,988.49,1013.79,210,21.87,19.49,-27,1
1694457780,2023-09-11 20:43,85.36,988.48,1013.78,210,21.81,19.26,-28,1
1694458081,2023-09-11 20:48,84.89,988.48,1013.78,210,21.79,19.15,-25,1
1694458383,2023-09-11 20:53,85.48,988.45,1013.75,210,21.74,19.21,-28,1
1694458685,2023-09-11 20:58,86.17,988.48,1013.78,210,21.69,19.29,-29,1
1694458987,2023-09-11 21:03,85.95,988.49,1013.79,210,21.64,19.20,-25,1
1694459288,2023-09-11 21:08,85.40,988.46,1013.76,210,21.64,19.10,-25,1
1694459590,2023-09-11 21:13,87.56,988.52,1013.82,210,21.42,19.28,-27,1
1694459892,2023-09-11 21:18,89.75,988.47,1013.77,210,21.07,19.34,-25,1
1694460194,2023-09-11 21:23,90.76,988.47,1013.77,210,20.72,19.17,-26,1
1694460496,2023-09-11 21:28,91.25,988.42,1013.72,210,20.41,18.95,-25,1
1694460797,2023-09-11 21:33,94.35,988.39,1013.70,210,20.36,19.44,-26,1
1694461098,2023-09-11 21:38,94.08,988.43,1013.73,210,20.39,19.42,-25,1
1694461400,2023-09-11 21:43,94.86,988.49,1013.79,210,20.17,19.33,-30,1
1694461702,2023-09-11 21:48,93.14,988.52,1013.82,210,20.20,19.07,-30,1
1694462004,2023-09-11 21:53,92.47,988.50,1013.81,210,20.25,19.00,-28,1
1694462306,2023-09-11 21:58,94.12,988.50,1013.80,210,20.14,19.18,-29,1
1694462608,2023-09-11 22:03,96.41,988.52,1013.82,210,19.80,19.23,-25,1
1694462910,2023-09-11 22:08,98.18,988.48,1013.78,210,19.55,19.27,-26,1
1694463212,2023-09-11 22:13,99.80,988.43,1013.73,210,19.31,19.29,-27,1
1694463514,2023-09-11 22:18,100.00,988.43,1013.74,210,19.19,19.21,-27,1
1694463816,2023-09-11 22:23,100.00,988.45,1013.75,210,19.20,19.22,-27,1
1694464118,2023-09-11 22:28,100.00,988.41,1013.71,210,19.07,19.09,-27,1
1694464420,2023-09-11 22:33,99.98,988.41,1013.71,210,19.16,19.17,-28,1
1694464723,2023-09-11 22:38,100.00,988.33,1013.63,210,19.23,19.25,-28,1
1694465024,2023-09-11 22:43,100.00,988.29,1013.59,210,19.26,19.28,-25,1
1694465325,2023-09-11 22:48,100.00,988.34,1013.65,210,18.98,19.00,-24,1
1694465627,2023-09-11 22:53,100.00,988.34,1013.65,210,19.03,19.05,-24,1
1694465928,2023-09-11 22:58,100.00,988.37,1013.67,210,19.10,19.12,-25,1
1694466231,2023-09-11 23:03,99.20,988.38,1013.68,210,19.23,19.12,-24,1
1694466533,2023-09-11 23:08,100.00,988.31,1013.61,210,19.25,19.27,-34,1
1694466835,2023-09-11 23:13,100.00,988.28,1013.58,210,19.05,19.07,-31,1
1694467137,2023-09-11 23:18,100.00,988.29,1013.60,210,18.99,19.01,-28,1
1694467439,2023-09-11 23:23,100.00,988.27,1013.57,210,19.06,19.08,-27,1
1694467741,2023-09-11 23:29,100.00,988.20,1013.50,210,19.04,19.06,-28,1
1694468043,2023-09-11 23:34,100.00,988.24,1013.54,210,19.00,19.02,-25,1
1694468345,2023-09-11 23:39,100.00,988.24,1013.54,210,18.61,18.62,-29,1
1694468647,2023-09-11 23:44,100.00,988.26,1013.56,210,18.42,18.43,-27,1
1694468949,2023-09-11 23:49,100.00,988.27,1013.57,210,18.73,18.74,-27,1
1694469251,2023-09-11 23:54,100.00,988.27,1013.57,210,18.79,18.80,-28,1
1694469553,2023-09-11 23:59,100.00,988.29,1013.59,210,18.93,18.95,-27,1